X AI Historical Data

XAI Page 15
Download
Date Close Price change Market cap Trading volume
May 30, 2 AM $ 0.00933
+0.00%
$ 933.2 billion $ 48
May 30, 1 AM $ 0.00933
+0.00%
$ 933.2 billion $ 48
May 30, 12 AM $ 0.00933
+0.00%
$ 933.2 billion $ 48
May 29, 11 PM $ 0.00933
-1.17%
$ 933.2 billion $ 48
May 29, 10 PM $ 0.00944
+0.00%
$ 944.2 billion $ 2
May 29, 9 PM $ 0.00944
+0.00%
$ 944.2 billion $ 25
May 29, 8 PM $ 0.00944
+0.00%
$ 944.2 billion $ 25
May 29, 7 PM $ 0.00944
+0.00%
$ 944.2 billion $ 25
May 29, 6 PM $ 0.00944
+0.00%
$ 944.2 billion $ 25
May 29, 5 PM $ 0.00944
+0.00%
$ 944.2 billion $ 25
May 29, 4 PM $ 0.00944
+0.00%
$ 944.2 billion $ 25
May 29, 3 PM $ 0.00944
+0.00%
$ 944.2 billion $ 45
May 29, 2 PM $ 0.00944
+0.00%
$ 944.2 billion $ 45
May 29, 1 PM $ 0.00944
+0.00%
$ 944.2 billion $ 68
May 29, 12 PM $ 0.00944
+0.00%
$ 944.2 billion $ 92
May 29, 11 AM $ 0.00944
-2.50%
$ 944.2 billion $ 115
May 29, 10 AM $ 0.00968
+0.00%
$ 968.4 billion $ 141
May 29, 9 AM $ 0.00968
+0.00%
$ 968.4 billion $ 141
May 29, 8 AM $ 0.00968
+0.00%
$ 968.4 billion $ 141
May 29, 7 AM $ 0.00968
+0.00%
$ 968.4 billion $ 143
May 29, 6 AM $ 0.00968
+0.00%
$ 968.4 billion $ 143
May 29, 5 AM $ 0.00968
+0.00%
$ 968.4 billion $ 143
May 29, 4 AM $ 0.00968
+0.00%
$ 968.4 billion $ 143
May 29, 3 AM $ 0.00968
+0.00%
$ 968.4 billion $ 168
May 29, 2 AM $ 0.00968
+0.00%
$ 968.4 billion $ 168
May 29, 1 AM $ 0.00968
+0.00%
$ 968.4 billion $ 168
May 29, 12 AM $ 0.00968
+0.00%
$ 968.4 billion $ 168
May 28, 11 PM $ 0.00968
+0.00%
$ 968.4 billion $ 168
May 28, 10 PM $ 0.00968
+2.76%
$ 968.4 billion $ 168
May 28, 9 PM $ 0.00942
+0.00%
$ 942.4 billion $ 140
May 28, 8 PM $ 0.00942
+0.00%
$ 942.4 billion $ 140
May 28, 7 PM $ 0.00942
+0.00%
$ 942.4 billion $ 140
May 28, 6 PM $ 0.00942
+0.00%
$ 942.4 billion $ 163
May 28, 5 PM $ 0.00942
+0.00%
$ 942.4 billion $ 184
May 28, 4 PM $ 0.00942
+1.67%
$ 942.4 billion $ 208
May 28, 3 PM $ 0.00927
+0.00%
$ 926.9 billion $ 185
May 28, 2 PM $ 0.00927
+0.18%
$ 926.9 billion $ 185
May 28, 1 PM $ 0.00925
+0.46%
$ 925.2 billion $ 162
May 28, 12 PM $ 0.00921
-0.29%
$ 921 billion $ 138
May 28, 11 AM $ 0.00924
-0.88%
$ 923.7 billion $ 116
May 28, 10 AM $ 0.00932
+0.00%
$ 931.9 billion $ 93
May 28, 9 AM $ 0.00932
+0.00%
$ 931.9 billion $ 114
May 28, 8 AM $ 0.00932
+0.50%
$ 931.9 billion $ 114
May 28, 7 AM $ 0.00927
+0.00%
$ 927.3 billion $ 111
May 28, 6 AM $ 0.00927
+0.00%
$ 927.3 billion $ 111
May 28, 5 AM $ 0.00927
+0.00%
$ 927.3 billion $ 111
May 28, 4 AM $ 0.00927
-9.58%
$ 927.3 billion $ 111
May 28, 3 AM $ 0.0103
+0.00%
$ 1.03 trillion $ 97
May 28, 2 AM $ 0.0103
+0.00%
$ 1.03 trillion $ 97
May 28, 1 AM $ 0.0103
+0.00%
$ 1.03 trillion $ 97