X AI Historical Data

XAI Page 15
Download
Date Close Price change Market cap Trading volume
Jul 30, 1 AM $0.00599
+0.00%
$599.2 billion $75
Jul 30, 12 AM $0.00599
+0.00%
$599.2 billion $75
Jul 29, 11 PM $0.00599
+0.00%
$599.2 billion $75
Jul 29, 10 PM $0.00599
+0.00%
$599.2 billion $75
Jul 29, 9 PM $0.00599
+0.00%
$599.2 billion $75
Jul 29, 8 PM $0.00599
+0.00%
$599.2 billion $75
Jul 29, 7 PM $0.00599
+0.00%
$599.2 billion $75
Jul 29, 6 PM $0.00599
+0.00%
$599.2 billion $75
Jul 29, 5 PM $0.00599
+0.00%
$599.2 billion $75
Jul 29, 4 PM $0.00599
+0.00%
$599.2 billion $75
Jul 29, 3 PM $0.00599
-1.40%
$599.2 billion $75
Jul 29, 2 PM $0.00608
+0.00%
$607.7 billion $61
Jul 29, 1 PM $0.00608
-0.31%
$607.7 billion $61
Jul 29, 12 PM $0.0061
+0.00%
$609.6 billion $54
Jul 29, 11 AM $0.0061
+0.00%
$609.6 billion $54
Jul 29, 10 AM $0.0061
+0.00%
$609.6 billion $54
Jul 29, 9 AM $0.0061
+0.15%
$609.6 billion $54
Jul 29, 8 AM $0.00609
-0.25%
$608.7 billion $39
Jul 29, 7 AM $0.0061
-3.24%
$610.2 billion $24
Jul 29, 6 AM $0.00631
+0.00%
$630.6 billion $9
Jul 29, 5 AM $0.00631
+0.00%
$630.6 billion $9
Jul 29, 4 AM $0.00631
+0.00%
$630.6 billion $9
Jul 29, 3 AM $0.00631
+0.00%
$630.6 billion $40
Jul 29, 2 AM $0.00631
+0.00%
$630.6 billion $40
Jul 29, 1 AM $0.00631
+0.00%
$630.6 billion $40
Jul 29, 12 AM $0.00631
+0.00%
$630.6 billion $40
Jul 28, 11 PM $0.00631
+0.00%
$630.6 billion $56
Jul 28, 10 PM $0.00631
+0.00%
$630.6 billion $72
Jul 28, 9 PM $0.00631
+0.00%
$630.6 billion $88
Jul 28, 8 PM $0.00631
+0.00%
$630.6 billion $88
Jul 28, 7 PM $0.00631
+0.00%
$630.6 billion $88
Jul 28, 6 PM $0.00631
+0.00%
$630.6 billion $88
Jul 28, 5 PM $0.00631
+0.00%
$630.6 billion $88
Jul 28, 4 PM $0.00631
+0.00%
$630.6 billion $88
Jul 28, 3 PM $0.00631
+0.00%
$630.6 billion $88
Jul 28, 2 PM $0.00631
+0.00%
$630.6 billion $88
Jul 28, 1 PM $0.00631
-2.32%
$630.6 billion $104
Jul 28, 12 PM $0.00646
+0.00%
$645.6 billion $97
Jul 28, 11 AM $0.00646
+0.00%
$645.6 billion $97
Jul 28, 10 AM $0.00646
+0.00%
$645.6 billion $97
Jul 28, 9 AM $0.00646
+0.00%
$645.6 billion $97
Jul 28, 8 AM $0.00646
+0.00%
$645.6 billion $97
Jul 28, 7 AM $0.00646
+0.00%
$645.6 billion $97
Jul 28, 6 AM $0.00646
+0.00%
$645.6 billion $97
Jul 28, 5 AM $0.00646
+0.00%
$645.6 billion $97
Jul 28, 4 AM $0.00646
-0.46%
$645.6 billion $97
Jul 28, 3 AM $0.00649
+0.00%
$648.6 billion $65
Jul 28, 2 AM $0.00649
+0.00%
$648.6 billion $65
Jul 28, 1 AM $0.00649
+0.00%
$648.6 billion $65
Jul 28, 12 AM $0.00649
+0.17%
$648.6 billion $65