X AI Historical Data

XAI Page 15
Download
Date Close Price change Market cap Trading volume
2:36 AM $0.00748
+0.00%
$747.8 billion $75
2:35 AM $0.00748
+0.00%
$747.8 billion $75
2:34 AM $0.00748
+0.00%
$747.8 billion $75
2:33 AM $0.00748
+0.00%
$747.8 billion $75
2:32 AM $0.00748
+0.00%
$747.8 billion $75
2:31 AM $0.00748
+0.00%
$747.8 billion $75
2:30 AM $0.00748
+0.00%
$747.8 billion $75
2:29 AM $0.00748
+0.00%
$747.8 billion $75
2:28 AM $0.00748
+0.00%
$747.8 billion $75
2:27 AM $0.00748
+0.00%
$747.8 billion $75
2:26 AM $0.00748
+0.00%
$747.8 billion $75
2:25 AM $0.00748
+0.00%
$747.8 billion $75
2:24 AM $0.00748
+0.00%
$747.8 billion $75
2:23 AM $0.00748
+0.00%
$747.8 billion $75
2:22 AM $0.00748
+0.00%
$747.8 billion $75
2:21 AM $0.00748
+0.00%
$747.8 billion $75
2:20 AM $0.00748
+0.00%
$747.8 billion $75
2:19 AM $0.00748
+0.00%
$747.8 billion $75
2:18 AM $0.00748
+0.00%
$747.8 billion $75
2:17 AM $0.00748
+0.00%
$747.8 billion $75
2:16 AM $0.00748
+0.00%
$747.8 billion $75
2:15 AM $0.00748
+0.00%
$747.8 billion $75
2:14 AM $0.00748
+0.00%
$747.8 billion $75
2:13 AM $0.00748
+0.00%
$747.8 billion $75
2:12 AM $0.00748
+0.00%
$747.8 billion $75
2:11 AM $0.00748
+0.00%
$747.8 billion $75
2:10 AM $0.00748
+0.00%
$747.8 billion $75
2:09 AM $0.00748
+0.00%
$747.8 billion $75
2:08 AM $0.00748
+0.00%
$747.8 billion $75
2:07 AM $0.00748
+0.00%
$747.8 billion $75
2:06 AM $0.00748
+0.00%
$747.8 billion $75
2:05 AM $0.00748
+0.00%
$747.8 billion $75
2:04 AM $0.00748
+0.00%
$747.8 billion $75
2:03 AM $0.00748
+0.00%
$747.8 billion $75
2:02 AM $0.00748
+0.00%
$747.8 billion $75
2:01 AM $0.00748
+0.00%
$747.8 billion $75
2:00 AM $0.00748
+0.00%
$747.8 billion $75
1:59 AM $0.00748
+0.00%
$747.8 billion $75
1:58 AM $0.00748
+0.00%
$747.8 billion $75
1:57 AM $0.00748
+0.00%
$747.8 billion $75
1:56 AM $0.00748
+0.00%
$747.8 billion $75
1:55 AM $0.00748
+0.00%
$747.8 billion $75
1:54 AM $0.00748
+0.00%
$747.8 billion $75
1:53 AM $0.00748
+0.00%
$747.8 billion $75
1:52 AM $0.00748
+0.00%
$747.8 billion $75
1:51 AM $0.00748
+0.00%
$747.8 billion $75
1:50 AM $0.00748
+0.00%
$747.8 billion $75
1:49 AM $0.00748
+0.00%
$747.8 billion $75
1:48 AM $0.00748
+0.00%
$747.8 billion $75
1:47 AM $0.00748
+0.00%
$747.8 billion $75