X AI Historical Data

XAI Page 16
Download
Date Close Price change Market cap Trading volume
May 19, 2024 $ 0.593
-5.39%
$ 59.32 trillion $ 310
May 18, 2024 $ 0.627
-1.65%
$ 62.7 trillion $ 2,245
May 17, 2024 $ 0.637
+3.80%
$ 63.68 trillion $ 6,966
May 16, 2024 $ 0.613
-4.38%
$ 61.32 trillion $ 495
May 15, 2024 $ 0.641
+10.07%
$ 64.09 trillion $ 979
May 14, 2024 $ 0.582
-5.95%
$ 58.22 trillion $ 857
May 13, 2024 $ 0.619
-2.37%
$ 61.86 trillion $ 8,188
May 12, 2024 $ 0.633
-0.34%
$ 63.33 trillion $ 326
May 11, 2024 $ 0.635
+1.99%
$ 63.51 trillion $ 16,045
May 10, 2024 $ 0.623
-6.29%
$ 62.3 trillion $ 1,354
May 9, 2024 $ 0.665
-0.04%
$ 66.46 trillion $ 3,156
May 8, 2024 $ 0.665
-4.28%
$ 66.48 trillion $ 7,278
May 7, 2024 $ 0.695
-5.11%
$ 69.47 trillion $ 1,631
May 6, 2024 $ 0.732
-3.46%
$ 73.23 trillion $ 10,324
May 5, 2024 $ 0.758
+2.86%
$ 75.85 trillion $ 1,634
May 4, 2024 $ 0.737
-0.45%
$ 73.73 trillion $ 3,749
May 3, 2024 $ 0.74
+4.43%
$ 74.04 trillion $ 2,395
May 2, 2024 $ 0.709
+4.29%
$ 70.89 trillion $ 2,056
May 1, 2024 $ 0.681
+0.49%
$ 67.99 trillion $ 5,622
Apr 30, 2024 $ 0.678
-6.26%
$ 67.78 trillion $ 1,006
Apr 29, 2024 $ 0.724
+0.86%
$ 72.36 trillion $ 514
Apr 28, 2024 $ 0.718
-0.55%
$ 71.75 trillion $ 11,127
Apr 27, 2024 $ 0.721
+0.97%
$ 72.14 trillion $ 1,037
Apr 26, 2024 $ 0.714
-3.83%
$ 71.38 trillion $ 308
Apr 25, 2024 $ 0.742
-0.57%
$ 74.18 trillion $ 8,616
Apr 24, 2024 $ 0.746
-3.93%
$ 74.58 trillion $ 18,717
Apr 23, 2024 $ 0.776
+0.17%
$ 77.57 trillion $ 1,369
Apr 22, 2024 $ 0.775
+1.76%
$ 77.48 trillion $ 3,807
Apr 21, 2024 $ 0.761
-1.12%
$ 76.1 trillion $ 8,931
Apr 20, 2024 $ 0.769
+12.17%
$ 76.93 trillion $ 2,498
Apr 19, 2024 $ 0.687
+1.22%
$ 68.67 trillion $ 17,574
Apr 18, 2024 $ 0.678
+0.53%
$ 67.79 trillion $ 4,820
Apr 17, 2024 $ 0.674
-4.87%
$ 67.42 trillion $ 2,066
Apr 16, 2024 $ 0.709
+1.22%
$ 70.93 trillion $ 5,672
Apr 15, 2024 $ 0.701
-5.15%
$ 70.08 trillion $ 3,048
Apr 14, 2024 $ 0.738
+12.49%
$ 73.79 trillion $ 5,717
Apr 13, 2024 $ 0.659
-14.22%
$ 65.93 trillion $ 44,205
Apr 12, 2024 $ 0.768
-24.21%
$ 76.83 trillion $ 20,613
Apr 11, 2024 $ 1.01
-1.44%
$ 101.32 trillion $ 2,175
Apr 10, 2024 $ 1.03
-1.76%
$ 102.84 trillion $ 12,779
Apr 9, 2024 $ 1.05
-9.15%
$ 104.68 trillion $ 3,481
Apr 8, 2024 $ 1.15
+5.63%
$ 115.25 trillion $ 5,588
Apr 7, 2024 $ 1.09
+2.19%
$ 109.14 trillion $ 3,958
Apr 6, 2024 $ 1.07
+2.81%
$ 106.82 trillion $ 12,790
Apr 5, 2024 $ 1.04
-3.38%
$ 103.9 trillion $ 24,130
Apr 4, 2024 $ 1.08
+2.55%
$ 107.53 trillion $ 4,362
Apr 3, 2024 $ 1.05
-1.99%
$ 104.91 trillion $ 7,460
Apr 2, 2024 $ 1.07
-5.89%
$ 107.01 trillion $ 5,434
Apr 1, 2024 $ 1.14
-5.46%
$ 113.87 trillion $ 10,446
Mar 31, 2024 $ 1.2
-0.45%
$ 120.44 trillion $ 3,061