X AI Historical Data

XAI Page 16
Download
Date Close Price change Market cap Trading volume
Jul 20, 2024 $0.377
-3.17%
$37.68 trillion $1,481
Jul 19, 2024 $0.389
-0.01%
$38.91 trillion $4,473
Jul 18, 2024 $0.389
+6.43%
$38.89 trillion $5,016
Jul 17, 2024 $0.365
+0.77%
$36.53 trillion $719
Jul 16, 2024 $0.363
+3.20%
$36.29 trillion $1,683
Jul 15, 2024 $0.352
+8.51%
$35.17 trillion $1,221
Jul 14, 2024 $0.324
+3.31%
$32.4 trillion $381
Jul 13, 2024 $0.314
-4.32%
$31.38 trillion $1,815
Jul 12, 2024 $0.328
-1.63%
$32.78 trillion $727
Jul 11, 2024 $0.333
-7.11%
$33.33 trillion $703
Jul 10, 2024 $0.359
-6.19%
$35.88 trillion $2,423
Jul 9, 2024 $0.382
+7.07%
$38.21 trillion $6,064
Jul 8, 2024 $0.357
+16.22%
$35.73 trillion $5,586
Jul 7, 2024 $0.307
-12.85%
$30.7 trillion $1,746
Jul 6, 2024 $0.353
+26.48%
$35.34 trillion $5,843
Jul 5, 2024 $0.279
-14.46%
$27.92 trillion $2,168
Jul 4, 2024 $0.325
-10.29%
$32.49 trillion $4,096
Jul 3, 2024 $0.362
-1.38%
$36.21 trillion $1,420
Jul 2, 2024 $0.367
-3.09%
$36.72 trillion $10,165
Jul 1, 2024 $0.381
-11.00%
$37.91 trillion $919
Jun 30, 2024 $0.428
+0.77%
$42.82 trillion $465
Jun 29, 2024 $0.425
-5.77%
$42.48 trillion $201
Jun 28, 2024 $0.451
-5.96%
$45.07 trillion $413
Jun 27, 2024 $0.477
+2.75%
$47.69 trillion $272
Jun 26, 2024 $0.464
-2.99%
$46.39 trillion $286
Jun 25, 2024 $0.478
-2.22%
$47.82 trillion $342
Jun 24, 2024 $0.489
+4.16%
$48.89 trillion $602
Jun 23, 2024 $0.467
-5.37%
$46.71 trillion $259
Jun 22, 2024 $0.494
+0.46%
$49.43 trillion $296
Jun 21, 2024 $0.492
-2.39%
$49.19 trillion $271
Jun 20, 2024 $0.504
+0.23%
$50.39 trillion $1,583
Jun 19, 2024 $0.503
-0.81%
$50.23 trillion $495
Jun 18, 2024 $0.507
-6.88%
$50.68 trillion $4,681
Jun 17, 2024 $0.544
-11.44%
$54.44 trillion $2,283
Jun 16, 2024 $0.614
+2.84%
$61.45 trillion $294
Jun 15, 2024 $0.597
-0.30%
$59.73 trillion $982
Jun 14, 2024 $0.599
-2.17%
$59.87 trillion $2,168
Jun 13, 2024 $0.615
-7.53%
$61.45 trillion $5,517
Jun 12, 2024 $0.668
+1.69%
$66.79 trillion $1,464
Jun 11, 2024 $0.657
-4.03%
$65.71 trillion $3,115
Jun 10, 2024 $0.685
-6.85%
$68.48 trillion $4,510
Jun 9, 2024 $0.735
+0.64%
$73.52 trillion $1,302
Jun 8, 2024 $0.731
-7.29%
$72.91 trillion $2,617
Jun 7, 2024 $0.788
-11.39%
$78.78 trillion $10,056
Jun 6, 2024 $0.889
-0.44%
$88.91 trillion $2,779
Jun 5, 2024 $0.893
+2.95%
$89.29 trillion $51,769
Jun 4, 2024 $0.865
-3.25%
$86.51 trillion $9,002
Jun 3, 2024 $0.894
+4.38%
$89.38 trillion $26,305
Jun 2, 2024 $0.858
+6.28%
$85.79 trillion $7,534
Jun 1, 2024 $0.807
-1.97%
$80.72 trillion $1,140