Coinranking
X AI Historical Data
XAI
Page 16
| Date | | | ||
|---|---|---|---|---|
| Mar 15, 2024 | $ 1.31 | -5.44% | ||
| Mar 14, 2024 | $ 1.39 | -2.36% | ||
| Mar 13, 2024 | $ 1.42 | -3.73% | ||
| Mar 12, 2024 | $ 1.48 | -1.07% | ||
| Mar 11, 2024 | $ 1.49 | +4.11% | ||
| Mar 10, 2024 | $ 1.43 | -4.49% | ||
| Mar 9, 2024 | $ 1.5 | +10.91% | ||
| Mar 8, 2024 | $ 1.35 | -5.07% | ||
| Mar 7, 2024 | $ 1.43 | +6.72% | ||
| Mar 6, 2024 | $ 1.34 | +13.17% | ||
| Mar 5, 2024 | $ 1.18 | -6.13% | ||
| Mar 4, 2024 | $ 1.26 | -5.69% | ||
| Mar 3, 2024 | $ 1.33 | -1.64% | ||
| Mar 2, 2024 | $ 1.35 | -3.37% | ||
| Mar 1, 2024 | $ 1.4 | +8.37% | ||
| Feb 29, 2024 | $ 1.29 | -2.80% | ||
| Feb 28, 2024 | $ 1.33 | -6.88% | ||
| Feb 27, 2024 | $ 1.43 | -4.64% | ||
| Feb 26, 2024 | $ 1.5 | -1.49% | ||
| Feb 25, 2024 | $ 1.52 | +4.41% | ||
| Feb 24, 2024 | $ 1.46 | -0.60% | ||
| Feb 23, 2024 | $ 1.47 | +13.12% | ||
| Feb 22, 2024 | $ 1.29 | -4.74% | ||
| Feb 21, 2024 | $ 1.36 | -5.10% | ||
| Feb 20, 2024 | $ 1.44 | +12.27% | ||
| Feb 19, 2024 | $ 1.28 | +10.80% | ||
| Feb 18, 2024 | $ 1.16 | +18.93% | ||
| Feb 17, 2024 | $ 0.972 | -3.37% | ||
| Feb 16, 2024 | $ 1 | -1.98% | ||
| Feb 15, 2024 | $ 1.03 | -4.51% | ||
| Feb 14, 2024 | $ 1.07 | +4.95% | ||
| Feb 13, 2024 | $ 1.02 | -3.45% | ||
| Feb 12, 2024 | $ 1.06 | +6.17% | ||
| Feb 11, 2024 | $ 0.999 | +7.33% | ||
| Feb 10, 2024 | $ 0.931 | +3.69% | ||
| Feb 9, 2024 | $ 0.898 | +8.33% | ||
| Feb 8, 2024 | $ 0.828 | -5.29% | ||
| Feb 7, 2024 | $ 0.874 | +5.64% | ||
| Feb 6, 2024 | $ 0.827 | +5.18% | ||
| Feb 5, 2024 | $ 0.786 | -1.72% | ||
| Feb 4, 2024 | $ 0.8 | -3.53% | ||
| Feb 3, 2024 | $ 0.83 | +6.19% | ||
| Feb 2, 2024 | $ 0.782 | +1.42% | ||
| Feb 1, 2024 | $ 0.77 | +1.57% | ||
| Jan 31, 2024 | $ 0.758 | -11.32% | ||
| Jan 30, 2024 | $ 0.854 | +1.73% | ||
| Jan 29, 2024 | $ 0.84 | -0.73% | ||
| Jan 28, 2024 | $ 0.846 | -4.59% | ||
| Jan 27, 2024 | $ 0.887 | +4.54% | ||
| Jan 26, 2024 | $ 0.848 | +17.88% | ||