X AI Historical Data

XAI Page 16
Download
Date Close Price change Market cap Trading volume
May 28, 2 AM $ 0.0103
+0.00%
$ 1.03 trillion $ 97
May 28, 1 AM $ 0.0103
+0.00%
$ 1.03 trillion $ 97
May 28, 12 AM $ 0.0103
+0.00%
$ 1.03 trillion $ 97
May 27, 11 PM $ 0.0103
+0.00%
$ 1.03 trillion $ 97
May 27, 10 PM $ 0.0103
+0.00%
$ 1.03 trillion $ 97
May 27, 9 PM $ 0.0103
+0.00%
$ 1.03 trillion $ 101
May 27, 8 PM $ 0.0103
+0.00%
$ 1.03 trillion $ 101
May 27, 7 PM $ 0.0103
-1.75%
$ 1.03 trillion $ 101
May 27, 6 PM $ 0.0104
+0.00%
$ 1.04 trillion $ 76
May 27, 5 PM $ 0.0104
+4.63%
$ 1.04 trillion $ 76
May 27, 4 PM $ 0.00998
+0.00%
$ 997.7 billion $ 25
May 27, 3 PM $ 0.00998
+0.00%
$ 997.7 billion $ 25
May 27, 2 PM $ 0.00998
+0.00%
$ 997.7 billion $ 54
May 27, 1 PM $ 0.00998
+0.00%
$ 997.7 billion $ 88
May 27, 12 PM $ 0.00998
+0.00%
$ 997.7 billion $ 88
May 27, 11 AM $ 0.00998
+0.00%
$ 997.7 billion $ 88
May 27, 10 AM $ 0.00998
-0.23%
$ 997.7 billion $ 88
May 27, 9 AM $ 0.01
+0.00%
$ 1,000 billion $ 66
May 27, 8 AM $ 0.01
+0.00%
$ 1,000 billion $ 66
May 27, 7 AM $ 0.01
+0.00%
$ 1,000 billion $ 66
May 27, 6 AM $ 0.01
+0.00%
$ 1,000 billion $ 66
May 27, 5 AM $ 0.01
+0.00%
$ 1,000 billion $ 66
May 27, 4 AM $ 0.01
+0.00%
$ 1,000 billion $ 66
May 27, 3 AM $ 0.01
+0.00%
$ 1,000 billion $ 202
May 27, 2 AM $ 0.01
+0.00%
$ 1,000 billion $ 202
May 27, 1 AM $ 0.01
+0.00%
$ 1,000 billion $ 202
May 27, 12 AM $ 0.01
+0.00%
$ 1,000 billion $ 202
May 26, 11 PM $ 0.01
+0.00%
$ 1,000 billion $ 202
May 26, 10 PM $ 0.01
+1.14%
$ 1,000 billion $ 202
May 26, 9 PM $ 0.00989
+0.00%
$ 988.7 billion $ 197
May 26, 8 PM $ 0.00989
+0.00%
$ 988.7 billion $ 197
May 26, 7 PM $ 0.00989
+0.00%
$ 988.7 billion $ 197
May 26, 6 PM $ 0.00989
+0.00%
$ 988.7 billion $ 197
May 26, 5 PM $ 0.00989
+0.00%
$ 988.7 billion $ 197
May 26, 4 PM $ 0.00989
+0.00%
$ 988.7 billion $ 221
May 26, 3 PM $ 0.00989
-2.25%
$ 988.7 billion $ 221
May 26, 2 PM $ 0.0101
+2.13%
$ 1.01 trillion $ 199
May 26, 1 PM $ 0.0099
+0.00%
$ 990.4 billion $ 187
May 26, 12 PM $ 0.0099
+0.00%
$ 990.4 billion $ 187
May 26, 11 AM $ 0.0099
+0.00%
$ 990.4 billion $ 187
May 26, 10 AM $ 0.0099
+0.00%
$ 990.4 billion $ 2,633
May 26, 9 AM $ 0.0099
+0.00%
$ 990.4 billion $ 2,633
May 26, 8 AM $ 0.0099
+0.00%
$ 990.4 billion $ 2,633
May 26, 7 AM $ 0.0099
+0.00%
$ 990.4 billion $ 2,633
May 26, 6 AM $ 0.0099
+0.00%
$ 990.4 billion $ 2,633
May 26, 5 AM $ 0.0099
+0.00%
$ 990.4 billion $ 2,633
May 26, 4 AM $ 0.0099
-3.30%
$ 990.4 billion $ 2,633
May 26, 3 AM $ 0.0102
+0.00%
$ 1.02 trillion $ 2,583
May 26, 2 AM $ 0.0102
+0.00%
$ 1.02 trillion $ 2,583
May 26, 1 AM $ 0.0102
+0.00%
$ 1.02 trillion $ 2,583