X AI Historical Data

XAI Page 16
Download
Date Close Price change Market cap Trading volume
Jul 28, 1 AM $0.00649
+0.00%
$648.6 billion $65
Jul 28, 12 AM $0.00649
+0.17%
$648.6 billion $65
Jul 27, 11 PM $0.00647
-1.83%
$647.5 billion $49
Jul 27, 10 PM $0.0066
-3.21%
$659.6 billion $33
Jul 27, 9 PM $0.00681
+0.00%
$681.5 billion $17
Jul 27, 8 PM $0.00681
+0.00%
$681.5 billion $17
Jul 27, 7 PM $0.00681
+0.00%
$681.5 billion $17
Jul 27, 6 PM $0.00681
+0.00%
$681.5 billion $17
Jul 27, 5 PM $0.00681
+0.00%
$681.5 billion $17
Jul 27, 4 PM $0.00681
+0.00%
$681.5 billion $17
Jul 27, 3 PM $0.00681
+0.00%
$681.5 billion $17
Jul 27, 2 PM $0.00681
+0.00%
$681.5 billion $17
Jul 26, 7 PM $0.00685
+0.00%
$685.5 billion $17
Jul 26, 6 PM $0.00685
+0.00%
$685.5 billion $17
Jul 26, 5 PM $0.00685
+0.00%
$685.5 billion $17
Jul 26, 4 PM $0.00685
+0.00%
$685.5 billion $17
Jul 26, 3 PM $0.00685
+0.00%
$685.5 billion $17
Jul 26, 2 PM $0.00685
+0.00%
$685.5 billion $17
Jul 26, 1 PM $0.00685
+0.00%
$685.5 billion $17
Jul 26, 12 PM $0.00685
+0.00%
$685.5 billion $17
Jul 26, 11 AM $0.00685
+0.00%
$685.5 billion $111
Jul 26, 10 AM $0.00685
+0.00%
$685.5 billion $111
Jul 26, 9 AM $0.00685
+0.00%
$685.5 billion $111
Jul 26, 8 AM $0.00685
+0.00%
$685.5 billion $111
Jul 26, 7 AM $0.00685
+0.00%
$685.5 billion $111
Jul 26, 6 AM $0.00685
+0.00%
$685.5 billion $111
Jul 26, 5 AM $0.00685
+0.00%
$685.5 billion $111
Jul 26, 4 AM $0.00685
+0.00%
$685.5 billion $111
Jul 26, 3 AM $0.00685
+0.00%
$685.5 billion $118
Jul 26, 2 AM $0.00685
+0.00%
$685.5 billion $118
Jul 26, 1 AM $0.00685
+0.00%
$685.5 billion $118
Jul 26, 12 AM $0.00685
+0.00%
$685.5 billion $118
Jul 25, 11 PM $0.00685
+0.00%
$685.5 billion $118
Jul 25, 10 PM $0.00685
+0.00%
$685.5 billion $118
Jul 25, 9 PM $0.00685
+0.00%
$685.5 billion $118
Jul 25, 8 PM $0.00685
+0.00%
$685.5 billion $135
Jul 25, 7 PM $0.00685
-0.75%
$685.5 billion $135
Jul 25, 6 PM $0.00691
+0.00%
$690.7 billion $119
Jul 25, 5 PM $0.00691
+0.00%
$690.7 billion $136
Jul 25, 4 PM $0.00691
+0.00%
$690.7 billion $143
Jul 25, 3 PM $0.00691
+0.00%
$690.7 billion $143
Jul 25, 2 PM $0.00691
+0.00%
$690.7 billion $145
Jul 25, 1 PM $0.00691
+0.00%
$690.7 billion $145
Jul 25, 12 PM $0.00691
+0.39%
$690.7 billion $145
Jul 25, 11 AM $0.00688
+0.00%
$688 billion $50
Jul 25, 10 AM $0.00688
+0.00%
$688 billion $50
Jul 25, 9 AM $0.00688
+0.00%
$688 billion $50
Jul 25, 8 AM $0.00688
+0.00%
$688 billion $50
Jul 25, 7 AM $0.00688
+0.00%
$688 billion $50
Jul 25, 6 AM $0.00688
+0.00%
$688 billion $50