X AI Historical Data

XAI Page 17
Download
Date Close Price change Market cap Trading volume
May 31, 2024 $0.823
+7.27%
$82.34 trillion $3,351
May 30, 2024 $0.771
+2.58%
$77.13 trillion $12,645
May 29, 2024 $0.751
-3.51%
$75.15 trillion $2,978
May 28, 2024 $0.778
-0.56%
$77.85 trillion $10,483
May 27, 2024 $0.783
+8.37%
$78.26 trillion $16,921
May 26, 2024 $0.722
-0.89%
$72.22 trillion $2,404
May 25, 2024 $0.73
+1.53%
$72.96 trillion $3,481
May 24, 2024 $0.719
-3.53%
$71.93 trillion $4,596
May 23, 2024 $0.747
+3.04%
$74.75 trillion $2,499
May 22, 2024 $0.724
-4.55%
$72.44 trillion $8,881
May 21, 2024 $0.762
+15.45%
$76.16 trillion $24,447
May 20, 2024 $0.66
+11.08%
$65.96 trillion $10,106
May 19, 2024 $0.593
-5.39%
$59.32 trillion $310
May 18, 2024 $0.627
-1.65%
$62.7 trillion $2,245
May 17, 2024 $0.637
+3.80%
$63.68 trillion $6,966
May 16, 2024 $0.613
-4.38%
$61.32 trillion $495
May 15, 2024 $0.641
+10.07%
$64.09 trillion $979
May 14, 2024 $0.582
-5.95%
$58.22 trillion $857
May 13, 2024 $0.619
-2.37%
$61.86 trillion $8,188
May 12, 2024 $0.633
-0.34%
$63.33 trillion $326
May 11, 2024 $0.635
+1.99%
$63.51 trillion $16,045
May 10, 2024 $0.623
-6.29%
$62.3 trillion $1,354
May 9, 2024 $0.665
-0.04%
$66.46 trillion $3,156
May 8, 2024 $0.665
-4.28%
$66.48 trillion $7,278
May 7, 2024 $0.695
-5.11%
$69.47 trillion $1,631
May 6, 2024 $0.732
-3.46%
$73.23 trillion $10,324
May 5, 2024 $0.758
+2.86%
$75.85 trillion $1,634
May 4, 2024 $0.737
-0.45%
$73.73 trillion $3,749
May 3, 2024 $0.74
+4.43%
$74.04 trillion $2,395
May 2, 2024 $0.709
+4.29%
$70.89 trillion $2,056
May 1, 2024 $0.681
+0.49%
$67.99 trillion $5,622
Apr 30, 2024 $0.678
-6.26%
$67.78 trillion $1,006
Apr 29, 2024 $0.724
+0.86%
$72.36 trillion $514
Apr 28, 2024 $0.718
-0.55%
$71.75 trillion $11,127
Apr 27, 2024 $0.721
+0.97%
$72.14 trillion $1,037
Apr 26, 2024 $0.714
-3.83%
$71.38 trillion $308
Apr 25, 2024 $0.742
-0.57%
$74.18 trillion $8,616
Apr 24, 2024 $0.746
-3.93%
$74.58 trillion $18,717
Apr 23, 2024 $0.776
+0.17%
$77.57 trillion $1,369
Apr 22, 2024 $0.775
+1.76%
$77.48 trillion $3,807
Apr 21, 2024 $0.761
-1.12%
$76.1 trillion $8,931
Apr 20, 2024 $0.769
+12.17%
$76.93 trillion $2,498
Apr 19, 2024 $0.687
+1.22%
$68.67 trillion $17,574
Apr 18, 2024 $0.678
+0.53%
$67.79 trillion $4,820
Apr 17, 2024 $0.674
-4.87%
$67.42 trillion $2,066
Apr 16, 2024 $0.709
+1.22%
$70.93 trillion $5,672
Apr 15, 2024 $0.701
-5.15%
$70.08 trillion $3,048
Apr 14, 2024 $0.738
+12.49%
$73.79 trillion $5,717
Apr 13, 2024 $0.659
-14.22%
$65.93 trillion $44,205
Apr 12, 2024 $0.768
-24.21%
$76.83 trillion $20,613