Coinranking
X AI Historical Data
XAI
Page 17
| Date | | | ||
|---|---|---|---|---|
| Mar 30, 2024 | $ 1.21 | -1.35% | ||
| Mar 29, 2024 | $ 1.23 | -4.28% | ||
| Mar 28, 2024 | $ 1.28 | +2.26% | ||
| Mar 27, 2024 | $ 1.25 | -1.28% | ||
| Mar 26, 2024 | $ 1.27 | +0.26% | ||
| Mar 25, 2024 | $ 1.26 | +4.25% | ||
| Mar 24, 2024 | $ 1.21 | +1.75% | ||
| Mar 23, 2024 | $ 1.19 | -2.08% | ||
| Mar 22, 2024 | $ 1.21 | -3.50% | ||
| Mar 21, 2024 | $ 1.26 | +2.61% | ||
| Mar 20, 2024 | $ 1.22 | +12.99% | ||
| Mar 19, 2024 | $ 1.08 | -6.42% | ||
| Mar 18, 2024 | $ 1.15 | -9.66% | ||
| Mar 17, 2024 | $ 1.28 | +3.99% | ||
| Mar 16, 2024 | $ 1.23 | -6.53% | ||
| Mar 15, 2024 | $ 1.31 | -5.44% | ||
| Mar 14, 2024 | $ 1.39 | -2.36% | ||
| Mar 13, 2024 | $ 1.42 | -3.73% | ||
| Mar 12, 2024 | $ 1.48 | -1.07% | ||
| Mar 11, 2024 | $ 1.49 | +4.11% | ||
| Mar 10, 2024 | $ 1.43 | -4.49% | ||
| Mar 9, 2024 | $ 1.5 | +10.91% | ||
| Mar 8, 2024 | $ 1.35 | -5.07% | ||
| Mar 7, 2024 | $ 1.43 | +6.72% | ||
| Mar 6, 2024 | $ 1.34 | +13.17% | ||
| Mar 5, 2024 | $ 1.18 | -6.13% | ||
| Mar 4, 2024 | $ 1.26 | -5.69% | ||
| Mar 3, 2024 | $ 1.33 | -1.64% | ||
| Mar 2, 2024 | $ 1.35 | -3.37% | ||
| Mar 1, 2024 | $ 1.4 | +8.37% | ||
| Feb 29, 2024 | $ 1.29 | -2.80% | ||
| Feb 28, 2024 | $ 1.33 | -6.88% | ||
| Feb 27, 2024 | $ 1.43 | -4.64% | ||
| Feb 26, 2024 | $ 1.5 | -1.49% | ||
| Feb 25, 2024 | $ 1.52 | +4.41% | ||
| Feb 24, 2024 | $ 1.46 | -0.60% | ||
| Feb 23, 2024 | $ 1.47 | +13.12% | ||
| Feb 22, 2024 | $ 1.29 | -4.74% | ||
| Feb 21, 2024 | $ 1.36 | -5.10% | ||
| Feb 20, 2024 | $ 1.44 | +12.27% | ||
| Feb 19, 2024 | $ 1.28 | +10.80% | ||
| Feb 18, 2024 | $ 1.16 | +18.93% | ||
| Feb 17, 2024 | $ 0.972 | -3.37% | ||
| Feb 16, 2024 | $ 1 | -1.98% | ||
| Feb 15, 2024 | $ 1.03 | -4.51% | ||
| Feb 14, 2024 | $ 1.07 | +4.95% | ||
| Feb 13, 2024 | $ 1.02 | -3.45% | ||
| Feb 12, 2024 | $ 1.06 | +6.17% | ||
| Feb 11, 2024 | $ 0.999 | +7.33% | ||
| Feb 10, 2024 | $ 0.931 | +3.69% | ||