X AI Historical Data

XAI Page 17
Download
Date Close Price change Market cap Trading volume
Jan 25, 2024 $ 0.72
-6.61%
$ 71.96 trillion $ 6,157
Jan 24, 2024 $ 0.771
+5.52%
$ 77.08 trillion $ 8,734
Jan 23, 2024 $ 0.732
-3.75%
$ 73.15 trillion $ 21,240
Jan 22, 2024 $ 0.76
-7.87%
$ 76 trillion $ 5,230
Jan 21, 2024 $ 0.825
+2.36%
$ 82.5 trillion $ 6,903
Jan 20, 2024 $ 0.806
-6.42%
$ 80.59 trillion $ 19,124
Jan 19, 2024 $ 0.861
-2.38%
$ 86.12 trillion $ 32,834
Download