X AI Historical Data

XAI Page 17
Download
Date Close Price change Market cap Trading volume
May 26, 2 AM $ 0.0102
+0.00%
$ 1.02 trillion $ 2,583
May 26, 1 AM $ 0.0102
+0.00%
$ 1.02 trillion $ 2,583
May 26, 12 AM $ 0.0102
+0.00%
$ 1.02 trillion $ 2,583
May 25, 11 PM $ 0.0102
+0.00%
$ 1.02 trillion $ 2,583
May 25, 10 PM $ 0.0102
+0.00%
$ 1.02 trillion $ 2,583
May 25, 9 PM $ 0.0102
+0.00%
$ 1.02 trillion $ 2,583
May 25, 8 PM $ 0.0102
+0.00%
$ 1.02 trillion $ 2,609
May 25, 7 PM $ 0.0102
+0.00%
$ 1.02 trillion $ 2,609
May 25, 6 PM $ 0.0102
+0.00%
$ 1.02 trillion $ 2,609
May 25, 5 PM $ 0.0102
+0.69%
$ 1.02 trillion $ 2,609
May 25, 4 PM $ 0.0102
+0.00%
$ 1.02 trillion $ 2,566
May 25, 3 PM $ 0.0102
-0.32%
$ 1.02 trillion $ 2,566
May 25, 2 PM $ 0.0102
-0.03%
$ 1.02 trillion $ 2,572
May 25, 1 PM $ 0.0102
+0.00%
$ 1.02 trillion $ 2,547
May 25, 12 PM $ 0.0102
+0.00%
$ 1.02 trillion $ 2,547
May 25, 11 AM $ 0.0102
+2.92%
$ 1.02 trillion $ 2,547
May 25, 10 AM $ 0.00992
+0.00%
$ 991.8 billion $ 167
May 25, 9 AM $ 0.00992
+0.00%
$ 991.8 billion $ 167
May 25, 8 AM $ 0.00992
+0.00%
$ 991.8 billion $ 167
May 25, 7 AM $ 0.00992
+0.00%
$ 991.8 billion $ 167
May 25, 6 AM $ 0.00992
+0.00%
$ 991.8 billion $ 167
May 25, 5 AM $ 0.00992
+0.00%
$ 991.8 billion $ 167
May 25, 4 AM $ 0.00992
+0.00%
$ 991.8 billion $ 167
May 25, 3 AM $ 0.00992
+0.00%
$ 991.8 billion $ 167
May 25, 2 AM $ 0.00992
+0.00%
$ 991.8 billion $ 167
May 25, 1 AM $ 0.00992
+0.00%
$ 991.8 billion $ 167
May 25, 12 AM $ 0.00992
+0.00%
$ 991.8 billion $ 167
May 24, 11 PM $ 0.00992
+0.00%
$ 991.8 billion $ 167
May 24, 10 PM $ 0.00992
+0.00%
$ 991.8 billion $ 167
May 24, 9 PM $ 0.00992
-1.92%
$ 991.8 billion $ 167
May 24, 8 PM $ 0.0101
+0.00%
$ 1.01 trillion $ 145
May 24, 7 PM $ 0.0101
+0.00%
$ 1.01 trillion $ 145
May 24, 6 PM $ 0.0101
+0.00%
$ 1.01 trillion $ 145
May 24, 5 PM $ 0.0101
+0.00%
$ 1.01 trillion $ 145
May 24, 4 PM $ 0.0101
+0.00%
$ 1.01 trillion $ 145
May 24, 3 PM $ 0.0101
+0.00%
$ 1.01 trillion $ 145
May 24, 2 PM $ 0.0101
+0.00%
$ 1.01 trillion $ 145
May 24, 1 PM $ 0.0101
+0.00%
$ 1.01 trillion $ 145
May 24, 12 PM $ 0.0101
+0.00%
$ 1.01 trillion $ 145
May 24, 11 AM $ 0.0101
-0.23%
$ 1.01 trillion $ 145
May 23, 7 PM $ 0.00995
+0.00%
$ 995.4 billion $ 25
May 23, 6 PM $ 0.00995
+0.00%
$ 995.4 billion $ 139
May 23, 5 PM $ 0.00995
+0.00%
$ 995.4 billion $ 139
May 23, 4 PM $ 0.00995
+0.00%
$ 995.4 billion $ 139
May 23, 3 PM $ 0.00995
+0.00%
$ 995.4 billion $ 151
May 23, 2 PM $ 0.00995
+0.00%
$ 995.4 billion $ 151
May 23, 1 PM $ 0.00995
+0.00%
$ 995.4 billion $ 151
May 23, 12 PM $ 0.00995
+0.00%
$ 995.4 billion $ 259
May 23, 11 AM $ 0.00995
+0.00%
$ 995.4 billion $ 259
May 23, 10 AM $ 0.00995
+0.00%
$ 995.4 billion $ 308