X AI Historical Data

XAI Page 17
Download
Date Close Price change Market cap Trading volume
Jul 25, 6 AM $0.00688
+0.00%
$688 billion $50
Jul 25, 5 AM $0.00688
+0.00%
$688 billion $50
Jul 25, 4 AM $0.00688
-1.92%
$688 billion $50
Jul 25, 3 AM $0.00702
+0.00%
$701.5 billion $44
Jul 25, 2 AM $0.00702
+0.00%
$701.5 billion $44
Jul 25, 1 AM $0.00702
+0.00%
$701.5 billion $44
Jul 25, 12 AM $0.00702
+0.00%
$701.5 billion $44
Jul 24, 11 PM $0.00702
+0.00%
$701.5 billion $44
Jul 24, 10 PM $0.00702
+0.00%
$701.5 billion $44
Jul 24, 9 PM $0.00702
+0.79%
$701.5 billion $44
Jul 24, 8 PM $0.00696
+0.00%
$696 billion $26
Jul 24, 7 PM $0.00696
+0.00%
$696 billion $26
Jul 24, 6 PM $0.00696
-1.12%
$696 billion $26
Jul 24, 5 PM $0.00704
+3.93%
$703.9 billion $9
Jul 24, 4 PM $0.00677
+0.00%
$677.3 billion $1
Jul 24, 3 PM $0.00677
+0.00%
$677.3 billion $1
Jul 23, 12 AM $0.00706
+0.00%
$705.8 billion $7
Jul 22, 11 PM $0.00706
+0.00%
$705.8 billion $7
Jul 22, 10 PM $0.00706
+0.00%
$705.8 billion $7
Jul 22, 9 PM $0.00706
+0.00%
$705.8 billion $7
Jul 22, 8 PM $0.00706
+0.00%
$705.8 billion $7
Jul 22, 7 PM $0.00706
+0.00%
$705.8 billion $7
Jul 22, 6 PM $0.00706
+0.00%
$705.8 billion $7
Jul 22, 5 PM $0.00706
+0.00%
$705.8 billion $7
Jul 22, 4 PM $0.00706
+0.00%
$705.8 billion $7
Jul 22, 3 PM $0.00706
+0.00%
$705.8 billion $7
Jul 22, 2 PM $0.00706
+0.00%
$705.8 billion $7
Jul 22, 1 PM $0.00706
+0.00%
$705.8 billion $7
Jul 22, 12 PM $0.00706
+0.00%
$705.8 billion $7
Jul 22, 11 AM $0.00706
+0.00%
$705.8 billion $14
Jul 22, 10 AM $0.00706
+0.00%
$705.8 billion $14
Jul 22, 9 AM $0.00706
+0.00%
$705.8 billion $14
Jul 22, 8 AM $0.00706
+0.00%
$705.8 billion $14
Jul 22, 7 AM $0.00706
+0.00%
$705.8 billion $14
Jul 22, 6 AM $0.00706
+0.00%
$705.8 billion $14
Jul 22, 5 AM $0.00706
+0.00%
$705.8 billion $14
Jul 22, 4 AM $0.00706
+0.00%
$705.8 billion $14
Jul 22, 3 AM $0.00706
+0.00%
$705.8 billion $14
Jul 22, 2 AM $0.00706
+0.00%
$705.8 billion $14
Jul 22, 1 AM $0.00706
+0.00%
$705.8 billion $14
Jul 22, 12 AM $0.00706
-0.48%
$705.8 billion $14
Jul 21, 11 PM $0.00709
+0.00%
$709.2 billion $7
Jul 21, 10 PM $0.00709
+0.00%
$709.2 billion $7
Jul 21, 9 PM $0.00709
+0.00%
$709.2 billion $7
Jul 21, 8 PM $0.00709
+0.00%
$709.2 billion $7
Jul 21, 7 PM $0.00709
+0.00%
$709.2 billion $28
Jul 21, 6 PM $0.00709
+0.00%
$709.2 billion $28
Jul 21, 5 PM $0.00709
+0.00%
$709.2 billion $46
Jul 21, 4 PM $0.00709
+0.00%
$709.2 billion $64
Jul 21, 3 PM $0.00709
+0.00%
$709.2 billion $64