X AI Historical Data

XAI Page 18
Download
Date Close Price change Market cap Trading volume
Feb 9, 2024 $ 0.898
+8.33%
$ 89.78 trillion $ 7,782
Feb 8, 2024 $ 0.828
-5.29%
$ 82.8 trillion $ 3,128
Feb 7, 2024 $ 0.874
+5.64%
$ 87.44 trillion $ 15,734
Feb 6, 2024 $ 0.827
+5.18%
$ 82.73 trillion $ 8,230
Feb 5, 2024 $ 0.786
-1.72%
$ 78.62 trillion $ 2,279
Feb 4, 2024 $ 0.8
-3.53%
$ 80 trillion $ 8,281
Feb 3, 2024 $ 0.83
+6.19%
$ 83.03 trillion $ 7,529
Feb 2, 2024 $ 0.782
+1.42%
$ 78.16 trillion $ 2,297
Feb 1, 2024 $ 0.77
+1.57%
$ 77.02 trillion $ 2,551
Jan 31, 2024 $ 0.758
-11.32%
$ 75.82 trillion $ 5,209
Jan 30, 2024 $ 0.854
+1.73%
$ 85.42 trillion $ 41,244
Jan 29, 2024 $ 0.84
-0.73%
$ 83.98 trillion $ 10,526
Jan 28, 2024 $ 0.846
-4.59%
$ 84.6 trillion $ 3,763
Jan 27, 2024 $ 0.887
+4.54%
$ 88.7 trillion $ 13,704
Jan 26, 2024 $ 0.848
+17.88%
$ 84.82 trillion $ 6,867
Jan 25, 2024 $ 0.72
-6.61%
$ 71.96 trillion $ 6,157
Jan 24, 2024 $ 0.771
+5.52%
$ 77.08 trillion $ 8,734
Jan 23, 2024 $ 0.732
-3.75%
$ 73.15 trillion $ 21,240
Jan 22, 2024 $ 0.76
-7.87%
$ 76 trillion $ 5,230
Jan 21, 2024 $ 0.825
+2.36%
$ 82.5 trillion $ 6,903
Jan 20, 2024 $ 0.806
-6.42%
$ 80.59 trillion $ 19,124
Jan 19, 2024 $ 0.861
-2.38%
$ 86.12 trillion $ 32,834
Download