Coinranking
X AI Historical Data
XAI
Page 18
| Date | | | ||
|---|---|---|---|---|
| Apr 11, 2024 | $1.01 | -1.44% | ||
| Apr 10, 2024 | $1.03 | -1.76% | ||
| Apr 9, 2024 | $1.05 | -9.15% | ||
| Apr 8, 2024 | $1.15 | +5.63% | ||
| Apr 7, 2024 | $1.09 | +2.19% | ||
| Apr 6, 2024 | $1.07 | +2.81% | ||
| Apr 5, 2024 | $1.04 | -3.38% | ||
| Apr 4, 2024 | $1.08 | +2.55% | ||
| Apr 3, 2024 | $1.05 | -1.99% | ||
| Apr 2, 2024 | $1.07 | -5.89% | ||
| Apr 1, 2024 | $1.14 | -5.46% | ||
| Mar 31, 2024 | $1.2 | -0.45% | ||
| Mar 30, 2024 | $1.21 | -1.35% | ||
| Mar 29, 2024 | $1.23 | -4.28% | ||
| Mar 28, 2024 | $1.28 | +2.26% | ||
| Mar 27, 2024 | $1.25 | -1.28% | ||
| Mar 26, 2024 | $1.27 | +0.26% | ||
| Mar 25, 2024 | $1.26 | +4.25% | ||
| Mar 24, 2024 | $1.21 | +1.75% | ||
| Mar 23, 2024 | $1.19 | -2.08% | ||
| Mar 22, 2024 | $1.21 | -3.50% | ||
| Mar 21, 2024 | $1.26 | +2.61% | ||
| Mar 20, 2024 | $1.22 | +12.99% | ||
| Mar 19, 2024 | $1.08 | -6.42% | ||
| Mar 18, 2024 | $1.15 | -9.66% | ||
| Mar 17, 2024 | $1.28 | +3.99% | ||
| Mar 16, 2024 | $1.23 | -6.53% | ||
| Mar 15, 2024 | $1.31 | -5.44% | ||
| Mar 14, 2024 | $1.39 | -2.36% | ||
| Mar 13, 2024 | $1.42 | -3.73% | ||
| Mar 12, 2024 | $1.48 | -1.07% | ||
| Mar 11, 2024 | $1.49 | +4.11% | ||
| Mar 10, 2024 | $1.43 | -4.49% | ||
| Mar 9, 2024 | $1.5 | +10.91% | ||
| Mar 8, 2024 | $1.35 | -5.07% | ||
| Mar 7, 2024 | $1.43 | +6.72% | ||
| Mar 6, 2024 | $1.34 | +13.17% | ||
| Mar 5, 2024 | $1.18 | -6.13% | ||
| Mar 4, 2024 | $1.26 | -5.69% | ||
| Mar 3, 2024 | $1.33 | -1.64% | ||
| Mar 2, 2024 | $1.35 | -3.37% | ||
| Mar 1, 2024 | $1.4 | +8.37% | ||
| Feb 29, 2024 | $1.29 | -2.80% | ||
| Feb 28, 2024 | $1.33 | -6.88% | ||
| Feb 27, 2024 | $1.43 | -4.64% | ||
| Feb 26, 2024 | $1.5 | -1.49% | ||
| Feb 25, 2024 | $1.52 | +4.41% | ||
| Feb 24, 2024 | $1.46 | -0.60% | ||
| Feb 23, 2024 | $1.47 | +13.12% | ||
| Feb 22, 2024 | $1.29 | -4.74% | ||