X AI Historical Data

XAI Page 18
Download
Date Close Price change Market cap Trading volume
Mar 19, 10 PM $ 0.0101
+0.00%
$ 1.01 trillion $ 27
Mar 19, 9 PM $ 0.0101
+0.00%
$ 1.01 trillion $ 27
Mar 19, 8 PM $ 0.0101
+0.00%
$ 1.01 trillion $ 27
Mar 19, 7 PM $ 0.0101
+0.00%
$ 1.01 trillion $ 52
Mar 19, 6 PM $ 0.0101
+0.00%
$ 1.01 trillion $ 357
Mar 19, 5 PM $ 0.0101
+0.00%
$ 1.01 trillion $ 357
Mar 19, 4 PM $ 0.0101
+0.00%
$ 1.01 trillion $ 357
Mar 19, 3 PM $ 0.0101
+0.00%
$ 1.01 trillion $ 382
Mar 19, 2 PM $ 0.0101
+0.00%
$ 1.01 trillion $ 382
Mar 19, 1 PM $ 0.0101
+0.00%
$ 1.01 trillion $ 382
Mar 19, 12 PM $ 0.0101
+0.00%
$ 1.01 trillion $ 382
Mar 19, 11 AM $ 0.0101
+0.00%
$ 1.01 trillion $ 541
Mar 19, 10 AM $ 0.0101
+0.00%
$ 1.01 trillion $ 617
Mar 19, 9 AM $ 0.0101
-0.09%
$ 1.01 trillion $ 617
Mar 19, 8 AM $ 0.0101
+0.00%
$ 1.01 trillion $ 666
Mar 19, 7 AM $ 0.0101
+0.00%
$ 1.01 trillion $ 898
Mar 19, 6 AM $ 0.0101
+0.00%
$ 1.01 trillion $ 898
Mar 19, 5 AM $ 0.0101
-2.73%
$ 1.01 trillion $ 898
Mar 19, 4 AM $ 0.0103
+0.00%
$ 1.03 trillion $ 896
Mar 19, 3 AM $ 0.0103
+0.00%
$ 1.03 trillion $ 896
Mar 19, 2 AM $ 0.0103
+0.00%
$ 1.03 trillion $ 896
Mar 19, 1 AM $ 0.0103
+0.00%
$ 1.03 trillion $ 896
Mar 19, 12 AM $ 0.0103
+0.00%
$ 1.03 trillion $ 896
Mar 18, 11 PM $ 0.0103
+0.00%
$ 1.03 trillion $ 896
Mar 18, 10 PM $ 0.0103
+0.00%
$ 1.03 trillion $ 922
Mar 18, 9 PM $ 0.0103
+0.00%
$ 1.03 trillion $ 922
Mar 18, 8 PM $ 0.0103
+0.65%
$ 1.03 trillion $ 948
Mar 18, 7 PM $ 0.0103
+1.53%
$ 1.03 trillion $ 942
Mar 18, 6 PM $ 0.0101
+0.00%
$ 1.01 trillion $ 621
Mar 18, 5 PM $ 0.0101
+0.00%
$ 1.01 trillion $ 621
Mar 18, 4 PM $ 0.0101
-0.71%
$ 1.01 trillion $ 621
Mar 18, 3 PM $ 0.0102
+0.00%
$ 1.02 trillion $ 615
Mar 18, 2 PM $ 0.0102
+0.00%
$ 1.02 trillion $ 640
Mar 18, 1 PM $ 0.0102
+0.00%
$ 1.02 trillion $ 640
Mar 18, 12 PM $ 0.0102
-1.44%
$ 1.02 trillion $ 640
Mar 18, 11 AM $ 0.0103
-2.53%
$ 1.03 trillion $ 485
Mar 18, 10 AM $ 0.0106
+0.00%
$ 1.06 trillion $ 420
Mar 18, 9 AM $ 0.0106
-1.18%
$ 1.06 trillion $ 420
Mar 18, 8 AM $ 0.0107
+2.83%
$ 1.07 trillion $ 397
Mar 18, 7 AM $ 0.0104
+0.00%
$ 1.04 trillion $ 146
Mar 18, 6 AM $ 0.0104
+0.00%
$ 1.04 trillion $ 221
Mar 18, 5 AM $ 0.0104
+0.00%
$ 1.04 trillion $ 221
Mar 18, 4 AM $ 0.0104
+0.00%
$ 1.04 trillion $ 247
Mar 18, 3 AM $ 0.0104
+0.00%
$ 1.04 trillion $ 247
Mar 18, 2 AM $ 0.0104
+0.00%
$ 1.04 trillion $ 272
Mar 18, 1 AM $ 0.0104
+0.00%
$ 1.04 trillion $ 272
Mar 18, 12 AM $ 0.0104
+0.00%
$ 1.04 trillion $ 461
Mar 17, 11 PM $ 0.0104
-2.24%
$ 1.04 trillion $ 461
Mar 17, 10 PM $ 0.0107
+0.00%
$ 1.07 trillion $ 471
Mar 17, 9 PM $ 0.0107
+0.56%
$ 1.07 trillion $ 471