X AI Historical Data

XAI Page 18
Download
Date Close Price change Market cap Trading volume
May 23, 10 AM $ 0.00995
+0.00%
$ 995.4 billion $ 308
May 23, 9 AM $ 0.00995
+0.00%
$ 995.4 billion $ 308
May 23, 8 AM $ 0.00995
+0.00%
$ 995.4 billion $ 308
May 23, 7 AM $ 0.00995
+0.00%
$ 995.4 billion $ 333
May 23, 6 AM $ 0.00995
+0.00%
$ 995.4 billion $ 333
May 23, 5 AM $ 0.00995
+0.00%
$ 995.4 billion $ 333
May 23, 4 AM $ 0.00995
+0.00%
$ 995.4 billion $ 333
May 23, 3 AM $ 0.00995
+0.00%
$ 995.4 billion $ 333
May 23, 2 AM $ 0.00995
+0.00%
$ 995.4 billion $ 333
May 23, 1 AM $ 0.00995
+0.00%
$ 995.4 billion $ 333
May 23, 12 AM $ 0.00995
+0.00%
$ 995.4 billion $ 333
May 22, 11 PM $ 0.00995
+0.00%
$ 995.4 billion $ 333
May 22, 10 PM $ 0.00995
+0.00%
$ 995.4 billion $ 333
May 22, 9 PM $ 0.00995
+0.00%
$ 995.4 billion $ 333
May 22, 8 PM $ 0.00995
+0.00%
$ 995.4 billion $ 333
May 22, 7 PM $ 0.00995
-4.37%
$ 995.4 billion $ 340
May 22, 6 PM $ 0.0104
+0.00%
$ 1.04 trillion $ 210
May 22, 5 PM $ 0.0104
+0.00%
$ 1.04 trillion $ 210
May 22, 4 PM $ 0.0104
-1.09%
$ 1.04 trillion $ 210
May 22, 3 PM $ 0.0105
+0.00%
$ 1.05 trillion $ 199
May 22, 2 PM $ 0.0105
+0.00%
$ 1.05 trillion $ 199
May 22, 1 PM $ 0.0105
-0.63%
$ 1.05 trillion $ 199
May 22, 12 PM $ 0.0106
+0.00%
$ 1.06 trillion $ 86
May 22, 11 AM $ 0.0106
+0.79%
$ 1.06 trillion $ 90
May 22, 10 AM $ 0.0105
+0.00%
$ 1.05 trillion $ 37
May 22, 9 AM $ 0.0105
+0.00%
$ 1.05 trillion $ 37
May 22, 8 AM $ 0.0105
-0.25%
$ 1.05 trillion $ 37
May 22, 7 AM $ 0.0105
+0.00%
$ 1.05 trillion $ 10
May 22, 6 AM $ 0.0105
+0.00%
$ 1.05 trillion $ 10
May 22, 5 AM $ 0.0105
+0.00%
$ 1.05 trillion $ 10
May 22, 4 AM $ 0.0105
+0.00%
$ 1.05 trillion $ 10
May 22, 3 AM $ 0.0105
+0.00%
$ 1.05 trillion $ 10
May 22, 2 AM $ 0.0105
+0.00%
$ 1.05 trillion $ 10
May 22, 1 AM $ 0.0105
+0.00%
$ 1.05 trillion $ 10
May 22, 12 AM $ 0.0105
+0.00%
$ 1.05 trillion $ 10
May 21, 11 PM $ 0.0105
+0.00%
$ 1.05 trillion $ 10
May 21, 10 PM $ 0.0105
+0.00%
$ 1.05 trillion $ 10
May 21, 9 PM $ 0.0105
+0.00%
$ 1.05 trillion $ 10
May 21, 8 PM $ 0.0105
+1.70%
$ 1.05 trillion $ 10
May 21, 7 PM $ 0.0104
+0.00%
$ 1.04 trillion $ 4
May 21, 6 PM $ 0.0104
+0.00%
$ 1.04 trillion $ 4
May 21, 5 PM $ 0.0104
+0.00%
$ 1.04 trillion $ 4
May 21, 4 PM $ 0.0104
+0.00%
$ 1.04 trillion $ 4
May 21, 3 PM $ 0.0104
+0.00%
$ 1.04 trillion $ 4
May 21, 2 PM $ 0.0104
+0.00%
$ 1.04 trillion $ 4
May 21, 1 PM $ 0.0104
+0.00%
$ 1.04 trillion $ 4
May 21, 12 PM $ 0.0104
+0.00%
$ 1.04 trillion $ 4
May 20, 10 AM $ 0.0104
+0.00%
$ 1.04 trillion $ 26
May 20, 9 AM $ 0.0104
+0.00%
$ 1.04 trillion $ 52
May 20, 8 AM $ 0.0104
+0.00%
$ 1.04 trillion $ 52