X AI Historical Data

XAI Page 18
Download
Date Close Price change Market cap Trading volume
Jul 21, 3 PM $0.00709
+0.00%
$709.2 billion $64
Jul 21, 2 PM $0.00709
+0.00%
$709.2 billion $64
Jul 21, 1 PM $0.00709
+0.00%
$709.2 billion $64
Jul 21, 12 PM $0.00709
-0.01%
$709.2 billion $64
Jul 21, 11 AM $0.00709
+0.00%
$709.3 billion $57
Jul 21, 10 AM $0.00709
+0.00%
$709.3 billion $57
Jul 21, 9 AM $0.00709
+0.00%
$709.3 billion $74
Jul 21, 8 AM $0.00709
+0.00%
$709.3 billion $92
Jul 21, 7 AM $0.00709
+0.00%
$709.3 billion $92
Jul 21, 6 AM $0.00709
+0.00%
$709.3 billion $121
Jul 21, 5 AM $0.00709
+0.00%
$709.3 billion $154
Jul 21, 4 AM $0.00709
+0.00%
$709.3 billion $172
Jul 21, 3 AM $0.00709
+0.00%
$709.3 billion $172
Jul 21, 2 AM $0.00709
+0.00%
$709.3 billion $172
Jul 21, 1 AM $0.00709
+0.00%
$709.3 billion $172
Jul 21, 12 AM $0.00709
+0.00%
$709.3 billion $172
Jul 20, 11 PM $0.00709
+0.00%
$709.3 billion $243
Jul 20, 10 PM $0.00709
+0.00%
$709.3 billion $243
Jul 20, 9 PM $0.00709
+0.00%
$709.3 billion $243
Jul 20, 8 PM $0.00709
-0.78%
$709.3 billion $243
Jul 20, 7 PM $0.00715
+0.00%
$714.9 billion $223
Jul 20, 6 PM $0.00715
+0.42%
$714.9 billion $223
Jul 20, 5 PM $0.00712
+0.85%
$711.9 billion $205
Jul 20, 4 PM $0.00706
+0.00%
$705.9 billion $185
Jul 20, 3 PM $0.00706
+0.00%
$705.9 billion $185
Jul 20, 2 PM $0.00706
+0.00%
$705.9 billion $185
Jul 20, 1 PM $0.00706
+0.00%
$705.9 billion $185
Jul 20, 12 PM $0.00706
+0.00%
$705.9 billion $203
Jul 20, 11 AM $0.00706
+0.00%
$705.9 billion $203
Jul 20, 10 AM $0.00706
-0.21%
$705.9 billion $203
Jul 20, 9 AM $0.00707
-0.91%
$707.4 billion $221
Jul 20, 8 AM $0.00714
+0.00%
$713.9 billion $205
Jul 20, 7 AM $0.00714
+1.55%
$713.9 billion $241
Jul 20, 6 AM $0.00703
+2.36%
$703 billion $233
Jul 20, 5 AM $0.00687
-0.88%
$686.8 billion $213
Jul 20, 4 AM $0.00693
+0.00%
$692.9 billion $197
Jul 20, 3 AM $0.00693
+0.00%
$692.9 billion $197
Jul 20, 2 AM $0.00693
+0.00%
$692.9 billion $197
Jul 20, 1 AM $0.00693
+0.00%
$692.9 billion $211
Jul 20, 12 AM $0.00693
+1.78%
$692.9 billion $246
Jul 19, 11 PM $0.00681
+0.00%
$680.8 billion $190
Jul 19, 10 PM $0.00681
+0.00%
$680.8 billion $190
Jul 19, 9 PM $0.00681
+0.00%
$680.8 billion $212
Jul 19, 8 PM $0.00681
+0.00%
$680.8 billion $212
Jul 19, 7 PM $0.00681
+0.00%
$680.8 billion $212
Jul 19, 6 PM $0.00681
+0.00%
$680.8 billion $212
Jul 19, 5 PM $0.00681
+0.00%
$680.8 billion $212
Jul 19, 4 PM $0.00681
+0.00%
$680.8 billion $212
Jul 19, 3 PM $0.00681
+0.00%
$680.8 billion $447
Jul 19, 2 PM $0.00681
+0.00%
$680.8 billion $481