X AI Historical Data

XAI Page 18
Date Close Price change Market cap Trading volume
7:52 AM $ 0.0101
+0.00%
$ 1.01 trillion $ 79
7:51 AM $ 0.0101
+0.00%
$ 1.01 trillion $ 79
7:50 AM $ 0.0101
+0.00%
$ 1.01 trillion $ 79
7:49 AM $ 0.0101
+0.00%
$ 1.01 trillion $ 79
7:48 AM $ 0.0101
+0.00%
$ 1.01 trillion $ 79
7:47 AM $ 0.0101
+0.00%
$ 1.01 trillion $ 79
7:46 AM $ 0.0101
+0.00%
$ 1.01 trillion $ 79
7:45 AM $ 0.0101
+0.00%
$ 1.01 trillion $ 79
7:44 AM $ 0.0101
+0.00%
$ 1.01 trillion $ 79
7:43 AM $ 0.0101
+0.00%
$ 1.01 trillion $ 79
7:42 AM $ 0.0101
+0.00%
$ 1.01 trillion $ 79
7:41 AM $ 0.0101
+0.00%
$ 1.01 trillion $ 79
7:40 AM $ 0.0101
+0.00%
$ 1.01 trillion $ 79
7:39 AM $ 0.0101
+0.00%
$ 1.01 trillion $ 79
7:38 AM $ 0.0101
+0.00%
$ 1.01 trillion $ 79
7:37 AM $ 0.0101
+0.00%
$ 1.01 trillion $ 79
7:36 AM $ 0.0101
+0.00%
$ 1.01 trillion $ 79
7:35 AM $ 0.0101
+0.00%
$ 1.01 trillion $ 79
7:34 AM $ 0.0101
+0.00%
$ 1.01 trillion $ 79
7:33 AM $ 0.0101
+0.00%
$ 1.01 trillion $ 79
7:32 AM $ 0.0101
+0.00%
$ 1.01 trillion $ 79
7:31 AM $ 0.0101
+0.00%
$ 1.01 trillion $ 79
7:30 AM $ 0.0101
+0.00%
$ 1.01 trillion $ 79
7:29 AM $ 0.0101
+0.00%
$ 1.01 trillion $ 79
7:28 AM $ 0.0101
+0.00%
$ 1.01 trillion $ 79
7:27 AM $ 0.0101
+0.00%
$ 1.01 trillion $ 79
7:26 AM $ 0.0101
+0.00%
$ 1.01 trillion $ 79
7:25 AM $ 0.0101
+0.00%
$ 1.01 trillion $ 79
7:23 AM $ 0.0101
+0.00%
$ 1.01 trillion $ 79
7:22 AM $ 0.0101
+0.00%
$ 1.01 trillion $ 79
7:21 AM $ 0.0101
+0.00%
$ 1.01 trillion $ 79
7:20 AM $ 0.0101
+0.00%
$ 1.01 trillion $ 79
7:19 AM $ 0.0101
+0.00%
$ 1.01 trillion $ 79
7:18 AM $ 0.0101
+0.00%
$ 1.01 trillion $ 79
7:17 AM $ 0.0101
+0.00%
$ 1.01 trillion $ 79
7:16 AM $ 0.0101
+0.00%
$ 1.01 trillion $ 79
7:15 AM $ 0.0101
+0.00%
$ 1.01 trillion $ 79
7:14 AM $ 0.0101
+0.00%
$ 1.01 trillion $ 79
7:13 AM $ 0.0101
+0.00%
$ 1.01 trillion $ 79
7:12 AM $ 0.0101
+0.00%
$ 1.01 trillion $ 79
7:11 AM $ 0.0101
+0.00%
$ 1.01 trillion $ 79
7:10 AM $ 0.0101
+0.00%
$ 1.01 trillion $ 79
7:09 AM $ 0.0101
+0.00%
$ 1.01 trillion $ 79
7:08 AM $ 0.0101
+0.00%
$ 1.01 trillion $ 79
7:07 AM $ 0.0101
+0.00%
$ 1.01 trillion $ 79
7:06 AM $ 0.0101
+0.00%
$ 1.01 trillion $ 79
7:05 AM $ 0.0101
+0.00%
$ 1.01 trillion $ 79
7:04 AM $ 0.0101
+0.00%
$ 1.01 trillion $ 79
7:03 AM $ 0.0101
+0.00%
$ 1.01 trillion $ 79
7:02 AM $ 0.0101
+0.00%
$ 1.01 trillion $ 79