X AI Historical Data

XAI Page 19
Download
Date Close Price change Market cap Trading volume
Feb 21, 2024 $1.36
-5.10%
$135.98 trillion $83,278
Feb 20, 2024 $1.44
+12.27%
$143.88 trillion $54,507
Feb 19, 2024 $1.28
+10.80%
$128.15 trillion $126,634
Feb 18, 2024 $1.16
+18.93%
$115.66 trillion $97,212
Feb 17, 2024 $0.972
-3.37%
$97.2 trillion $7,038
Feb 16, 2024 $1
-1.98%
$100.39 trillion $13,322
Feb 15, 2024 $1.03
-4.51%
$102.61 trillion $18,108
Feb 14, 2024 $1.07
+4.95%
$107.31 trillion $16,948
Feb 13, 2024 $1.02
-3.45%
$102.29 trillion $32,125
Feb 12, 2024 $1.06
+6.17%
$105.97 trillion $16,832
Feb 11, 2024 $0.999
+7.33%
$99.86 trillion $31,105
Feb 10, 2024 $0.931
+3.69%
$93.06 trillion $20,232
Feb 9, 2024 $0.898
+8.33%
$89.78 trillion $7,782
Feb 8, 2024 $0.828
-5.29%
$82.8 trillion $3,128
Feb 7, 2024 $0.874
+5.64%
$87.44 trillion $15,734
Feb 6, 2024 $0.827
+5.18%
$82.73 trillion $8,230
Feb 5, 2024 $0.786
-1.72%
$78.62 trillion $2,279
Feb 4, 2024 $0.8
-3.53%
$80 trillion $8,281
Feb 3, 2024 $0.83
+6.19%
$83.03 trillion $7,529
Feb 2, 2024 $0.782
+1.42%
$78.16 trillion $2,297
Feb 1, 2024 $0.77
+1.57%
$77.02 trillion $2,551
Jan 31, 2024 $0.758
-11.32%
$75.82 trillion $5,209
Jan 30, 2024 $0.854
+1.73%
$85.42 trillion $41,244
Jan 29, 2024 $0.84
-0.73%
$83.98 trillion $10,526
Jan 28, 2024 $0.846
-4.59%
$84.6 trillion $3,763
Jan 27, 2024 $0.887
+4.54%
$88.7 trillion $13,704
Jan 26, 2024 $0.848
+17.88%
$84.82 trillion $6,867
Jan 25, 2024 $0.72
-6.61%
$71.96 trillion $6,157
Jan 24, 2024 $0.771
+5.52%
$77.08 trillion $8,734
Jan 23, 2024 $0.732
-3.75%
$73.15 trillion $21,240
Jan 22, 2024 $0.76
-7.87%
$76 trillion $5,230
Jan 21, 2024 $0.825
+2.36%
$82.5 trillion $6,903
Jan 20, 2024 $0.806
-6.42%
$80.59 trillion $19,124
Jan 19, 2024 $0.861
-2.38%
$86.12 trillion $32,834
Download