X AI Historical Data

XAI Page 19
Download
Date Close Price change Market cap Trading volume
Jul 19, 1 PM $0.00681
-0.96%
$680.8 billion $481
Jul 19, 12 PM $0.00687
+0.00%
$687.4 billion $468
Jul 19, 11 AM $0.00687
+0.00%
$687.4 billion $485
Jul 19, 10 AM $0.00687
-0.99%
$687.4 billion $485
Jul 19, 9 AM $0.00694
+0.00%
$694.3 billion $455
Jul 19, 8 AM $0.00694
-0.20%
$694.3 billion $455
Jul 19, 7 AM $0.00696
-0.34%
$695.7 billion $421
Jul 19, 6 AM $0.00698
-1.76%
$698.1 billion $399
Jul 19, 5 AM $0.00711
+0.00%
$710.6 billion $388
Jul 19, 4 AM $0.00711
+0.00%
$710.6 billion $388
Jul 19, 3 AM $0.00711
+0.00%
$710.6 billion $388
Jul 19, 2 AM $0.00711
+0.41%
$710.6 billion $388
Jul 19, 1 AM $0.00708
+0.07%
$707.7 billion $373
Jul 19, 12 AM $0.00707
+2.88%
$707.2 billion $337
Jul 18, 11 PM $0.00687
+0.00%
$687.4 billion $310
Jul 18, 10 PM $0.00687
-5.09%
$687.4 billion $310
Jul 18, 9 PM $0.00724
+0.00%
$724.3 billion $304
Jul 18, 8 PM $0.00724
+0.00%
$724.3 billion $304
Jul 18, 7 PM $0.00724
+0.00%
$724.3 billion $304
Jul 18, 6 PM $0.00724
+0.00%
$724.3 billion $304
Jul 18, 5 PM $0.00724
+0.00%
$724.3 billion $304
Jul 18, 4 PM $0.00724
+6.12%
$724.3 billion $304
Jul 18, 3 PM $0.00683
-0.38%
$682.5 billion $51
Jul 18, 2 PM $0.00685
+0.00%
$685.1 billion $17
Jul 18, 1 PM $0.00685
+0.00%
$685.1 billion $46
Jul 18, 12 PM $0.00685
+1.53%
$685.1 billion $63
Jul 18, 11 AM $0.00675
+0.00%
$674.8 billion $46
Jul 18, 10 AM $0.00675
+0.00%
$674.8 billion $46
Jul 18, 9 AM $0.00675
+0.00%
$674.8 billion $46
Jul 18, 8 AM $0.00675
+0.00%
$674.8 billion $46
Jul 18, 7 AM $0.00675
+0.00%
$674.8 billion $46
Jul 18, 6 AM $0.00675
+0.00%
$674.8 billion $46
Jul 18, 5 AM $0.00675
+0.00%
$674.8 billion $46
Jul 18, 4 AM $0.00675
+0.00%
$674.8 billion $46
Jul 18, 3 AM $0.00675
+0.00%
$674.8 billion $46
Jul 18, 2 AM $0.00675
+0.00%
$674.8 billion $46
Jul 18, 1 AM $0.00675
+0.00%
$674.8 billion $46
Jul 18, 12 AM $0.00675
+0.00%
$674.8 billion $46
Jul 17, 11 PM $0.00675
+0.00%
$674.8 billion $46
Jul 17, 10 PM $0.00675
+0.00%
$674.8 billion $46
Jul 17, 9 PM $0.00675
+0.00%
$674.8 billion $46
Jul 17, 8 PM $0.00675
+0.00%
$674.8 billion $46
Jul 17, 7 PM $0.00675
+0.00%
$674.8 billion $46
Jul 17, 6 PM $0.00675
+0.00%
$674.8 billion $46
Jul 17, 5 PM $0.00675
+0.00%
$674.8 billion $46
Jul 17, 4 PM $0.00675
+0.00%
$674.8 billion $46
Jul 17, 3 PM $0.00675
+0.00%
$674.8 billion $46
Jul 17, 2 PM $0.00675
+1.52%
$674.8 billion $46
Jul 17, 1 PM $0.00665
+0.00%
$664.7 billion $17
Jul 15, 3 PM $0.00715
+0.00%
$714.7 billion $18