X AI Historical Data

XAI Page 19
Download
Date Close Price change Market cap Trading volume
Mar 17, 9 PM $ 0.0107
+0.56%
$ 1.07 trillion $ 471
Mar 17, 8 PM $ 0.0106
-0.96%
$ 1.06 trillion $ 442
Mar 17, 7 PM $ 0.0107
+0.00%
$ 1.07 trillion $ 419
Mar 17, 6 PM $ 0.0107
+0.00%
$ 1.07 trillion $ 640
Mar 17, 5 PM $ 0.0107
+0.00%
$ 1.07 trillion $ 666
Mar 17, 4 PM $ 0.0107
+0.26%
$ 1.07 trillion $ 666
Mar 17, 3 PM $ 0.0107
-1.82%
$ 1.07 trillion $ 675
Mar 17, 2 PM $ 0.0109
+0.00%
$ 1.09 trillion $ 687
Mar 17, 1 PM $ 0.0109
+0.00%
$ 1.09 trillion $ 714
Mar 17, 12 PM $ 0.0109
+0.00%
$ 1.09 trillion $ 714
Mar 17, 11 AM $ 0.0109
+0.22%
$ 1.09 trillion $ 714
Mar 17, 10 AM $ 0.0109
+0.00%
$ 1.09 trillion $ 736
Mar 17, 9 AM $ 0.0109
+0.55%
$ 1.09 trillion $ 816
Mar 17, 8 AM $ 0.0108
+0.00%
$ 1.08 trillion $ 786
Mar 17, 7 AM $ 0.0108
+1.01%
$ 1.08 trillion $ 786
Mar 17, 6 AM $ 0.0107
+0.00%
$ 1.07 trillion $ 701
Mar 17, 5 AM $ 0.0107
-1.14%
$ 1.07 trillion $ 701
Mar 17, 4 AM $ 0.0108
+0.00%
$ 1.08 trillion $ 682
Mar 17, 3 AM $ 0.0108
-0.67%
$ 1.08 trillion $ 682
Mar 17, 2 AM $ 0.0109
+0.00%
$ 1.09 trillion $ 661
Mar 17, 1 AM $ 0.0109
+0.17%
$ 1.09 trillion $ 661
Mar 17, 12 AM $ 0.0109
+0.00%
$ 1.09 trillion $ 489
Mar 16, 11 PM $ 0.0109
-0.87%
$ 1.09 trillion $ 516
Mar 16, 10 PM $ 0.011
+0.00%
$ 1.1 trillion $ 494
Mar 16, 9 PM $ 0.011
+0.00%
$ 1.1 trillion $ 548
Mar 16, 8 PM $ 0.011
+0.00%
$ 1.1 trillion $ 548
Mar 16, 7 PM $ 0.011
+0.19%
$ 1.1 trillion $ 548
Mar 16, 6 PM $ 0.011
+0.67%
$ 1.1 trillion $ 348
Mar 16, 5 PM $ 0.0109
+0.00%
$ 1.09 trillion $ 366
Mar 16, 4 PM $ 0.0109
+0.63%
$ 1.09 trillion $ 366
Mar 16, 3 PM $ 0.0108
+0.54%
$ 1.08 trillion $ 415
Mar 16, 2 PM $ 0.0108
-0.60%
$ 1.08 trillion $ 387
Mar 16, 1 PM $ 0.0108
+0.00%
$ 1.08 trillion $ 363
Mar 16, 12 PM $ 0.0108
+0.00%
$ 1.08 trillion $ 389
Mar 16, 11 AM $ 0.0108
+0.18%
$ 1.08 trillion $ 389
Mar 16, 10 AM $ 0.0108
+0.32%
$ 1.08 trillion $ 362
Mar 16, 9 AM $ 0.0108
+0.00%
$ 1.08 trillion $ 305
Mar 16, 8 AM $ 0.0108
+0.00%
$ 1.08 trillion $ 357
Mar 16, 7 AM $ 0.0108
+0.00%
$ 1.08 trillion $ 357
Mar 16, 6 AM $ 0.0108
+0.00%
$ 1.08 trillion $ 357
Mar 16, 5 AM $ 0.0108
+0.00%
$ 1.08 trillion $ 357
Mar 16, 4 AM $ 0.0108
+0.00%
$ 1.08 trillion $ 411
Mar 16, 3 AM $ 0.0108
+0.00%
$ 1.08 trillion $ 411
Mar 16, 2 AM $ 0.0108
+0.00%
$ 1.08 trillion $ 411
Mar 16, 1 AM $ 0.0108
+0.27%
$ 1.08 trillion $ 411
Mar 16, 12 AM $ 0.0107
-0.71%
$ 1.07 trillion $ 434
Mar 15, 11 PM $ 0.0108
+0.00%
$ 1.08 trillion $ 422
Mar 15, 10 PM $ 0.0108
+2.20%
$ 1.08 trillion $ 422
Mar 15, 9 PM $ 0.0106
+0.00%
$ 1.06 trillion $ 361
Mar 15, 8 PM $ 0.0106
+0.00%
$ 1.06 trillion $ 361