X AI Historical Data

XAI Page 19
Download
Date Close Price change Market cap Trading volume
May 20, 9 AM $ 0.0104
+0.00%
$ 1.04 trillion $ 52
May 20, 8 AM $ 0.0104
+0.00%
$ 1.04 trillion $ 52
May 20, 7 AM $ 0.0104
+0.00%
$ 1.04 trillion $ 52
May 20, 6 AM $ 0.0104
+0.00%
$ 1.04 trillion $ 78
May 20, 5 AM $ 0.0104
+0.00%
$ 1.04 trillion $ 104
May 20, 4 AM $ 0.0104
+0.00%
$ 1.04 trillion $ 104
May 20, 3 AM $ 0.0104
+0.00%
$ 1.04 trillion $ 104
May 20, 2 AM $ 0.0104
+0.00%
$ 1.04 trillion $ 130
May 20, 1 AM $ 0.0104
+0.00%
$ 1.04 trillion $ 130
May 20, 12 AM $ 0.0104
+0.00%
$ 1.04 trillion $ 130
May 19, 11 PM $ 0.0104
+0.00%
$ 1.04 trillion $ 130
May 19, 10 PM $ 0.0104
+0.00%
$ 1.04 trillion $ 130
May 19, 9 PM $ 0.0104
+0.00%
$ 1.04 trillion $ 156
May 19, 8 PM $ 0.0104
+0.00%
$ 1.04 trillion $ 156
May 19, 7 PM $ 0.0104
+0.00%
$ 1.04 trillion $ 156
May 19, 6 PM $ 0.0104
+0.00%
$ 1.04 trillion $ 156
May 19, 5 PM $ 0.0104
+0.00%
$ 1.04 trillion $ 189
May 19, 4 PM $ 0.0104
+0.00%
$ 1.04 trillion $ 189
May 19, 3 PM $ 0.0104
+0.00%
$ 1.04 trillion $ 189
May 19, 2 PM $ 0.0104
+0.00%
$ 1.04 trillion $ 241
May 19, 1 PM $ 0.0104
+0.00%
$ 1.04 trillion $ 241
May 19, 12 PM $ 0.0104
+0.00%
$ 1.04 trillion $ 241
May 19, 11 AM $ 0.0104
+0.00%
$ 1.04 trillion $ 241
May 19, 10 AM $ 0.0104
-3.55%
$ 1.04 trillion $ 267
May 19, 9 AM $ 0.0108
+0.00%
$ 1.08 trillion $ 223
May 19, 8 AM $ 0.0108
+0.00%
$ 1.08 trillion $ 223
May 19, 7 AM $ 0.0108
+0.94%
$ 1.08 trillion $ 223
May 19, 6 AM $ 0.0107
+1.66%
$ 1.07 trillion $ 194
May 19, 5 AM $ 0.0105
+0.00%
$ 1.05 trillion $ 165
May 19, 4 AM $ 0.0105
+0.00%
$ 1.05 trillion $ 165
May 19, 3 AM $ 0.0105
-1.42%
$ 1.05 trillion $ 167
May 19, 2 AM $ 0.0107
+0.00%
$ 1.07 trillion $ 143
May 19, 1 AM $ 0.0107
+0.00%
$ 1.07 trillion $ 143
May 19, 12 AM $ 0.0107
+0.00%
$ 1.07 trillion $ 143
May 18, 11 PM $ 0.0107
+0.00%
$ 1.07 trillion $ 143
May 18, 10 PM $ 0.0107
+4.35%
$ 1.07 trillion $ 143
May 18, 9 PM $ 0.0102
+0.00%
$ 1.02 trillion $ 112
May 18, 8 PM $ 0.0102
+0.00%
$ 1.02 trillion $ 112
May 18, 7 PM $ 0.0102
+0.00%
$ 1.02 trillion $ 112
May 18, 6 PM $ 0.0102
+1.16%
$ 1.02 trillion $ 112
May 18, 5 PM $ 0.0101
+0.00%
$ 1.01 trillion $ 78
May 18, 4 PM $ 0.0101
+0.00%
$ 1.01 trillion $ 83
May 18, 3 PM $ 0.0101
-0.39%
$ 1.01 trillion $ 83
May 18, 2 PM $ 0.0101
+0.00%
$ 1.01 trillion $ 32
May 18, 1 PM $ 0.0101
+0.00%
$ 1.01 trillion $ 69
May 18, 12 PM $ 0.0101
+0.00%
$ 1.01 trillion $ 69
May 18, 11 AM $ 0.0101
-0.92%
$ 1.01 trillion $ 95
May 18, 10 AM $ 0.0102
+0.00%
$ 1.02 trillion $ 70
May 18, 9 AM $ 0.0102
+0.00%
$ 1.02 trillion $ 70
May 18, 8 AM $ 0.0102
+0.00%
$ 1.02 trillion $ 70