X AI Historical Data

XAI Page 2
Download
Date Close Price change Market cap Trading volume
12:30 AM $0.00748
+0.00%
$747.8 billion $75
12:29 AM $0.00748
+0.00%
$747.8 billion $75
12:28 AM $0.00748
+0.00%
$747.8 billion $75
12:27 AM $0.00748
+0.00%
$747.8 billion $75
12:26 AM $0.00748
+0.00%
$747.8 billion $75
12:25 AM $0.00748
+0.00%
$747.8 billion $75
12:24 AM $0.00748
+0.00%
$747.8 billion $75
12:23 AM $0.00748
+0.00%
$747.8 billion $75
12:22 AM $0.00748
+0.00%
$747.8 billion $75
12:21 AM $0.00748
+0.00%
$747.8 billion $75
12:20 AM $0.00748
+0.00%
$747.8 billion $75
12:19 AM $0.00748
+0.00%
$747.8 billion $75
12:18 AM $0.00748
+0.00%
$747.8 billion $75
12:17 AM $0.00748
+0.00%
$747.8 billion $75
12:16 AM $0.00748
+0.00%
$747.8 billion $75
12:15 AM $0.00748
+0.00%
$747.8 billion $75
12:14 AM $0.00748
+0.00%
$747.8 billion $75
12:13 AM $0.00748
+0.00%
$747.8 billion $75
12:12 AM $0.00748
+0.00%
$747.8 billion $75
12:11 AM $0.00748
+0.00%
$747.8 billion $75
12:10 AM $0.00748
+0.00%
$747.8 billion $75
12:09 AM $0.00748
+0.00%
$747.8 billion $75
12:08 AM $0.00748
+0.00%
$747.8 billion $75
12:07 AM $0.00748
+0.00%
$747.8 billion $75
12:06 AM $0.00748
+0.00%
$747.8 billion $75
12:05 AM $0.00748
+0.00%
$747.8 billion $75
12:04 AM $0.00748
+0.00%
$747.8 billion $75
12:03 AM $0.00748
+0.00%
$747.8 billion $75
12:02 AM $0.00748
+0.00%
$747.8 billion $75
12:01 AM $0.00748
+0.00%
$747.8 billion $75
12:00 AM $0.00748
+0.00%
$747.8 billion $75
11:59 PM $0.00748
+0.00%
$747.8 billion $75
11:58 PM $0.00748
+0.00%
$747.8 billion $75
11:57 PM $0.00748
+0.00%
$747.8 billion $75
11:56 PM $0.00748
+0.00%
$747.8 billion $75
11:55 PM $0.00748
+0.00%
$747.8 billion $75
11:54 PM $0.00748
+0.00%
$747.8 billion $75
11:53 PM $0.00748
+0.00%
$747.8 billion $75
11:52 PM $0.00748
+0.00%
$747.8 billion $75
11:51 PM $0.00748
+0.00%
$747.8 billion $75
11:50 PM $0.00748
+0.00%
$747.8 billion $75
11:49 PM $0.00748
+0.00%
$747.8 billion $75
11:48 PM $0.00748
+0.00%
$747.8 billion $75
11:47 PM $0.00748
+0.00%
$747.8 billion $75
11:46 PM $0.00748
+0.00%
$747.8 billion $75
11:45 PM $0.00748
+0.00%
$747.8 billion $75
11:44 PM $0.00748
+0.00%
$747.8 billion $75
11:43 PM $0.00748
+0.00%
$747.8 billion $75
11:42 PM $0.00748
+0.00%
$747.8 billion $75
11:41 PM $0.00748
+0.00%
$747.8 billion $75