X AI Historical Data

XAI Page 2
Date Close Price change Market cap Trading volume
8:56 PM $ 0.00995
+0.00%
$ 994.6 billion $ 5
8:55 PM $ 0.00995
+0.00%
$ 994.6 billion $ 5
8:54 PM $ 0.00995
+0.00%
$ 994.6 billion $ 5
8:53 PM $ 0.00995
+0.00%
$ 994.6 billion $ 5
8:52 PM $ 0.00995
+0.00%
$ 994.6 billion $ 5
8:51 PM $ 0.00995
+0.00%
$ 994.6 billion $ 5
8:50 PM $ 0.00995
+0.00%
$ 994.6 billion $ 5
8:49 PM $ 0.00995
+0.00%
$ 994.6 billion $ 5
8:48 PM $ 0.00995
+0.00%
$ 994.6 billion $ 5
8:47 PM $ 0.00995
+0.00%
$ 994.6 billion $ 5
8:46 PM $ 0.00995
+0.00%
$ 994.6 billion $ 5
8:45 PM $ 0.00995
+0.00%
$ 994.6 billion $ 5
8:44 PM $ 0.00995
+0.00%
$ 994.6 billion $ 5
8:43 PM $ 0.00995
+0.00%
$ 994.6 billion $ 5
8:42 PM $ 0.00995
+0.00%
$ 994.6 billion $ 5
8:41 PM $ 0.00995
+0.00%
$ 994.6 billion $ 5
8:40 PM $ 0.00995
+0.00%
$ 994.6 billion $ 5
8:39 PM $ 0.00995
+0.00%
$ 994.6 billion $ 5
8:38 PM $ 0.00995
+0.00%
$ 994.6 billion $ 5
8:37 PM $ 0.00995
+0.00%
$ 994.6 billion $ 5
8:36 PM $ 0.00995
+0.00%
$ 994.6 billion $ 5
8:35 PM $ 0.00995
+0.00%
$ 994.6 billion $ 5
8:34 PM $ 0.00995
+0.00%
$ 994.6 billion $ 5
8:33 PM $ 0.00995
+0.00%
$ 994.6 billion $ 5
8:32 PM $ 0.00995
+0.00%
$ 994.6 billion $ 5
8:31 PM $ 0.00995
+0.00%
$ 994.6 billion $ 5
8:30 PM $ 0.00995
+0.00%
$ 994.6 billion $ 5
8:29 PM $ 0.00995
+0.00%
$ 994.6 billion $ 5
8:28 PM $ 0.00995
+0.00%
$ 994.6 billion $ 5
8:27 PM $ 0.00995
+0.00%
$ 994.6 billion $ 5
8:26 PM $ 0.00995
+0.00%
$ 994.6 billion $ 5
8:25 PM $ 0.00995
+0.00%
$ 994.6 billion $ 5
8:24 PM $ 0.00995
+0.00%
$ 994.6 billion $ 5
8:23 PM $ 0.00995
+0.00%
$ 994.6 billion $ 5
8:22 PM $ 0.00995
+0.00%
$ 994.6 billion $ 5
8:21 PM $ 0.00995
+0.00%
$ 994.6 billion $ 5
8:20 PM $ 0.00995
+0.00%
$ 994.6 billion $ 5
8:19 PM $ 0.00995
+0.00%
$ 994.6 billion $ 5
8:18 PM $ 0.00995
+0.00%
$ 994.6 billion $ 5
8:17 PM $ 0.00995
+0.00%
$ 994.6 billion $ 5
8:16 PM $ 0.00995
+0.00%
$ 994.6 billion $ 5
8:15 PM $ 0.00995
+0.00%
$ 994.6 billion $ 5
8:14 PM $ 0.00995
+0.00%
$ 994.6 billion $ 5
8:13 PM $ 0.00995
+0.00%
$ 994.6 billion $ 5
8:12 PM $ 0.00995
+0.00%
$ 994.6 billion $ 5
8:11 PM $ 0.00995
+0.00%
$ 994.6 billion $ 5
8:10 PM $ 0.00995
+0.00%
$ 994.6 billion $ 5
8:09 PM $ 0.00995
+0.00%
$ 994.6 billion $ 5
8:08 PM $ 0.00995
+0.00%
$ 994.6 billion $ 5
8:07 PM $ 0.00995
+0.00%
$ 994.6 billion $ 5