X AI Historical Data

XAI Page 20
Date Close Price change Market cap Trading volume
Jul 15, 3 PM $0.00715
+0.00%
$714.7 billion $18
Jul 15, 2 PM $0.00715
+0.00%
$714.7 billion $18
Jul 15, 1 PM $0.00715
+0.00%
$714.7 billion $18
Jul 15, 12 PM $0.00715
+0.00%
$714.7 billion $31
Jul 15, 11 AM $0.00715
+0.00%
$714.7 billion $31
Jul 15, 10 AM $0.00715
+0.00%
$714.7 billion $31
Jul 15, 9 AM $0.00715
+0.00%
$714.7 billion $31
Jul 15, 8 AM $0.00715
+0.00%
$714.7 billion $31
Jul 15, 7 AM $0.00715
+0.00%
$714.7 billion $31
Jul 15, 6 AM $0.00715
+0.00%
$714.7 billion $31
Jul 15, 5 AM $0.00715
+0.00%
$714.7 billion $31
Jul 15, 4 AM $0.00715
+0.00%
$714.7 billion $31
Jul 15, 3 AM $0.00715
+0.00%
$714.7 billion $31
Jul 15, 2 AM $0.00715
+0.00%
$714.7 billion $31
Jul 15, 1 AM $0.00715
+0.00%
$714.7 billion $31
Jul 15, 12 AM $0.00715
+0.00%
$714.7 billion $31
Jul 14, 11 PM $0.00715
+0.00%
$714.7 billion $31
Jul 14, 10 PM $0.00715
+0.00%
$714.7 billion $31
Jul 14, 9 PM $0.00715
+0.00%
$714.7 billion $31
Jul 14, 8 PM $0.00715
+0.00%
$714.7 billion $31
Jul 14, 7 PM $0.00715
+0.00%
$714.7 billion $31
Jul 14, 6 PM $0.00715
+0.00%
$714.7 billion $31
Jul 14, 5 PM $0.00715
+0.00%
$714.7 billion $31
Jul 14, 4 PM $0.00715
+0.00%
$714.7 billion $31
Jul 14, 3 PM $0.00715
+2.13%
$714.7 billion $48
Jul 14, 2 PM $0.007
+0.00%
$699.8 billion $30
Jul 14, 1 PM $0.007
+2.01%
$699.8 billion $30
Jul 14, 12 PM $0.00686
+0.00%
$686 billion $17
Jul 14, 11 AM $0.00686
+0.00%
$686 billion $17
Jul 14, 10 AM $0.00686
+0.00%
$686 billion $17
Jul 14, 9 AM $0.00686
+0.00%
$686 billion $17
Jul 14, 8 AM $0.00686
+0.00%
$686 billion $17
Jul 14, 7 AM $0.00686
+0.00%
$686 billion $17
Jul 14, 6 AM $0.00686
+0.00%
$686 billion $17
Jul 14, 5 AM $0.00686
+0.00%
$686 billion $34
Jul 14, 4 AM $0.00686
+0.00%
$686 billion $34
Jul 14, 3 AM $0.00686
+0.00%
$686 billion $34
Jul 14, 2 AM $0.00686
+0.00%
$686 billion $34
Jul 14, 1 AM $0.00686
+0.00%
$686 billion $34
Jul 14, 12 AM $0.00686
+0.00%
$686 billion $34
Jul 13, 11 PM $0.00686
+0.00%
$686 billion $34
Jul 13, 10 PM $0.00686
+0.00%
$686 billion $34
Jul 13, 9 PM $0.00686
+0.00%
$686 billion $34
Jul 13, 8 PM $0.00686
+0.00%
$686 billion $34
Jul 13, 7 PM $0.00686
+0.00%
$686 billion $34
Jul 13, 6 PM $0.00686
+0.00%
$686 billion $34
Jul 13, 5 PM $0.00686
+0.00%
$686 billion $34
Jul 13, 4 PM $0.00686
+0.32%
$686 billion $34
Jul 13, 3 PM $0.00684
+0.00%
$683.8 billion $17
Jul 13, 2 PM $0.00684
+0.00%
$683.8 billion $17