X AI Historical Data

XAI Page 20
Download
Date Close Price change Market cap Trading volume
Mar 15, 9 PM $ 0.0106
+0.00%
$ 1.06 trillion $ 361
Mar 15, 8 PM $ 0.0106
+0.00%
$ 1.06 trillion $ 361
Mar 15, 7 PM $ 0.0106
-0.67%
$ 1.06 trillion $ 361
Mar 15, 6 PM $ 0.0107
-0.75%
$ 1.07 trillion $ 347
Mar 15, 5 PM $ 0.0107
+0.00%
$ 1.07 trillion $ 305
Mar 15, 4 PM $ 0.0107
+0.61%
$ 1.07 trillion $ 305
Mar 15, 3 PM $ 0.0107
+0.00%
$ 1.07 trillion $ 226
Mar 15, 2 PM $ 0.0107
+0.00%
$ 1.07 trillion $ 252
Mar 15, 1 PM $ 0.0107
-1.49%
$ 1.07 trillion $ 252
Mar 15, 12 PM $ 0.0108
+0.00%
$ 1.08 trillion $ 231
Mar 15, 11 AM $ 0.0108
+0.00%
$ 1.08 trillion $ 231
Mar 15, 10 AM $ 0.0108
+0.43%
$ 1.08 trillion $ 235
Mar 15, 9 AM $ 0.0108
-3.16%
$ 1.08 trillion $ 212
Mar 15, 8 AM $ 0.0111
+0.00%
$ 1.11 trillion $ 192
Mar 15, 7 AM $ 0.0111
+0.00%
$ 1.11 trillion $ 192
Mar 15, 6 AM $ 0.0111
+0.00%
$ 1.11 trillion $ 337
Mar 15, 5 AM $ 0.0111
+0.85%
$ 1.11 trillion $ 375
Mar 15, 4 AM $ 0.011
+0.00%
$ 1.1 trillion $ 716
Mar 15, 3 AM $ 0.011
+0.00%
$ 1.1 trillion $ 716
Mar 15, 2 AM $ 0.011
+0.00%
$ 1.1 trillion $ 716
Mar 15, 1 AM $ 0.011
+0.18%
$ 1.1 trillion $ 716
Mar 15, 12 AM $ 0.011
+1.39%
$ 1.1 trillion $ 689
Mar 14, 11 PM $ 0.0109
+0.00%
$ 1.09 trillion $ 789
Mar 14, 10 PM $ 0.0109
+0.00%
$ 1.09 trillion $ 789
Mar 14, 9 PM $ 0.0109
+0.00%
$ 1.09 trillion $ 796
Mar 14, 8 PM $ 0.0109
+0.00%
$ 1.09 trillion $ 822
Mar 14, 7 PM $ 0.0109
-0.40%
$ 1.09 trillion $ 871
Mar 14, 6 PM $ 0.0109
-0.07%
$ 1.09 trillion $ 865
Mar 14, 5 PM $ 0.0109
+0.00%
$ 1.09 trillion $ 864
Mar 14, 4 PM $ 0.0109
+0.00%
$ 1.09 trillion $ 864
Mar 14, 3 PM $ 0.0109
-0.19%
$ 1.09 trillion $ 917
Mar 14, 2 PM $ 0.0109
+0.00%
$ 1.09 trillion $ 969
Mar 14, 1 PM $ 0.0109
-0.25%
$ 1.09 trillion $ 1,245
Mar 14, 12 PM $ 0.011
+0.00%
$ 1.1 trillion $ 1,443
Mar 14, 11 AM $ 0.011
-1.17%
$ 1.1 trillion $ 1,777
Mar 14, 10 AM $ 0.0111
+0.00%
$ 1.11 trillion $ 1,896
Mar 14, 9 AM $ 0.0111
-2.72%
$ 1.11 trillion $ 2,610
Mar 14, 8 AM $ 0.0114
+0.00%
$ 1.14 trillion $ 3,313
Mar 14, 7 AM $ 0.0114
-0.14%
$ 1.14 trillion $ 5,719
Mar 14, 6 AM $ 0.0114
-0.95%
$ 1.14 trillion $ 6,743
Mar 14, 5 AM $ 0.0115
+0.50%
$ 1.15 trillion $ 6,768
Mar 14, 4 AM $ 0.0115
+0.00%
$ 1.15 trillion $ 6,517
Mar 14, 3 AM $ 0.0115
+0.00%
$ 1.15 trillion $ 6,764
Mar 14, 2 AM $ 0.0115
+0.00%
$ 1.15 trillion $ 7,291
Mar 14, 1 AM $ 0.0115
+1.64%
$ 1.15 trillion $ 7,486
Mar 14, 12 AM $ 0.0113
-1.90%
$ 1.13 trillion $ 7,422
Mar 13, 11 PM $ 0.0115
+0.00%
$ 1.15 trillion $ 7,466
Mar 13, 10 PM $ 0.0115
-0.70%
$ 1.15 trillion $ 7,466
Mar 13, 9 PM $ 0.0116
-1.54%
$ 1.16 trillion $ 7,511
Mar 13, 8 PM $ 0.0118
-1.50%
$ 1.18 trillion $ 7,601