X AI Historical Data

XAI Page 20
Download
Date Close Price change Market cap Trading volume
May 18, 9 AM $ 0.0102
+0.00%
$ 1.02 trillion $ 70
May 18, 8 AM $ 0.0102
+0.00%
$ 1.02 trillion $ 70
May 18, 7 AM $ 0.0102
+0.00%
$ 1.02 trillion $ 70
May 18, 6 AM $ 0.0102
+0.00%
$ 1.02 trillion $ 70
May 18, 5 AM $ 0.0102
+0.00%
$ 1.02 trillion $ 70
May 18, 4 AM $ 0.0102
+0.00%
$ 1.02 trillion $ 70
May 18, 3 AM $ 0.0105
+0.00%
$ 1.05 trillion $ 69
May 18, 2 AM $ 0.0105
+0.00%
$ 1.05 trillion $ 69
May 18, 1 AM $ 0.0105
+0.00%
$ 1.05 trillion $ 95
May 18, 12 AM $ 0.0105
+0.00%
$ 1.05 trillion $ 95
May 17, 11 PM $ 0.0105
+0.00%
$ 1.05 trillion $ 121
May 17, 10 PM $ 0.0105
+0.00%
$ 1.05 trillion $ 174
May 17, 9 PM $ 0.0105
+0.00%
$ 1.05 trillion $ 174
May 17, 8 PM $ 0.0105
+0.00%
$ 1.05 trillion $ 174
May 17, 7 PM $ 0.0105
+0.00%
$ 1.05 trillion $ 174
May 17, 6 PM $ 0.0105
+0.00%
$ 1.05 trillion $ 174
May 17, 5 PM $ 0.0105
+0.49%
$ 1.05 trillion $ 174
May 17, 4 PM $ 0.0104
+0.00%
$ 1.04 trillion $ 168
May 17, 3 PM $ 0.0104
+0.00%
$ 1.04 trillion $ 168
May 17, 2 PM $ 0.0104
-1.50%
$ 1.04 trillion $ 194
May 17, 1 PM $ 0.0106
+0.00%
$ 1.06 trillion $ 159
May 17, 12 PM $ 0.0106
+0.80%
$ 1.06 trillion $ 159
May 17, 11 AM $ 0.0105
+0.00%
$ 1.05 trillion $ 131
May 17, 10 AM $ 0.0105
+0.00%
$ 1.05 trillion $ 131
May 17, 9 AM $ 0.0105
+0.00%
$ 1.05 trillion $ 157
May 17, 8 AM $ 0.0105
+0.00%
$ 1.05 trillion $ 157
May 17, 7 AM $ 0.0105
+0.00%
$ 1.05 trillion $ 157
May 17, 6 AM $ 0.0105
+0.00%
$ 1.05 trillion $ 199
May 17, 5 AM $ 0.0105
+0.00%
$ 1.05 trillion $ 199
May 17, 4 AM $ 0.0105
+0.00%
$ 1.05 trillion $ 199
May 17, 3 AM $ 0.0105
+0.00%
$ 1.05 trillion $ 199
May 17, 2 AM $ 0.0105
-1.08%
$ 1.05 trillion $ 199
May 17, 1 AM $ 0.0106
+0.00%
$ 1.06 trillion $ 174
May 17, 12 AM $ 0.0106
-0.53%
$ 1.06 trillion $ 174
May 16, 11 PM $ 0.0107
-2.00%
$ 1.07 trillion $ 172
May 16, 10 PM $ 0.0109
+0.00%
$ 1.09 trillion $ 121
May 16, 9 PM $ 0.0109
+0.00%
$ 1.09 trillion $ 121
May 16, 8 PM $ 0.0109
+0.00%
$ 1.09 trillion $ 121
May 16, 7 PM $ 0.0109
+0.00%
$ 1.09 trillion $ 121
May 16, 6 PM $ 0.0109
+0.00%
$ 1.09 trillion $ 121
May 16, 5 PM $ 0.0109
+0.00%
$ 1.09 trillion $ 121
May 16, 4 PM $ 0.0109
+0.00%
$ 1.09 trillion $ 121
May 16, 3 PM $ 0.0109
+2.91%
$ 1.09 trillion $ 121
May 16, 2 PM $ 0.0106
+0.00%
$ 1.06 trillion $ 118
May 16, 1 PM $ 0.0106
+0.00%
$ 1.06 trillion $ 144
May 16, 12 PM $ 0.0106
+0.00%
$ 1.06 trillion $ 171
May 16, 11 AM $ 0.0106
+0.00%
$ 1.06 trillion $ 171
May 16, 10 AM $ 0.0106
-2.81%
$ 1.06 trillion $ 171
May 16, 9 AM $ 0.0109
+0.00%
$ 1.09 trillion $ 148
May 16, 8 AM $ 0.0109
+0.00%
$ 1.09 trillion $ 148