X AI Historical Data

XAI Page 20
Download
Date Close Price change Market cap Trading volume
10:47 AM $ 0.00706
+0.00%
$ 706.5 billion $ 40
10:46 AM $ 0.00706
+0.00%
$ 706.5 billion $ 40
10:45 AM $ 0.00706
+0.00%
$ 706.5 billion $ 40
10:44 AM $ 0.00706
+0.00%
$ 706.5 billion $ 40
10:43 AM $ 0.00706
+0.00%
$ 706.5 billion $ 40
10:42 AM $ 0.00706
+0.00%
$ 706.5 billion $ 40
10:41 AM $ 0.00706
+0.00%
$ 706.5 billion $ 40
10:40 AM $ 0.00706
+0.00%
$ 706.5 billion $ 40
10:39 AM $ 0.00706
+0.00%
$ 706.5 billion $ 40
10:38 AM $ 0.00706
+0.00%
$ 706.5 billion $ 40
10:37 AM $ 0.00706
+0.00%
$ 706.5 billion $ 40
10:36 AM $ 0.00706
+0.00%
$ 706.5 billion $ 40
10:35 AM $ 0.00706
+0.00%
$ 706.5 billion $ 40
10:34 AM $ 0.00706
+0.00%
$ 706.5 billion $ 40
10:33 AM $ 0.00706
+0.00%
$ 706.5 billion $ 40
10:32 AM $ 0.00714
+0.00%
$ 706.5 billion $ 40
10:31 AM $ 0.00714
+0.00%
$ 706.5 billion $ 36
10:30 AM $ 0.00714
+0.00%
$ 706.5 billion $ 36
10:29 AM $ 0.00714
+0.00%
$ 714.3 billion $ 36
10:28 AM $ 0.00714
+0.00%
$ 714.3 billion $ 36
10:27 AM $ 0.00714
+0.00%
$ 714.3 billion $ 36
10:26 AM $ 0.00714
+0.00%
$ 714.3 billion $ 36
10:25 AM $ 0.00714
+0.00%
$ 714.3 billion $ 36
10:24 AM $ 0.00714
+0.00%
$ 714.3 billion $ 36
10:23 AM $ 0.00714
+0.00%
$ 714.3 billion $ 36
10:22 AM $ 0.00714
+0.00%
$ 714.3 billion $ 36
10:21 AM $ 0.00714
+0.00%
$ 714.3 billion $ 36
10:20 AM $ 0.00714
+0.00%
$ 714.3 billion $ 36
10:19 AM $ 0.00714
+0.00%
$ 714.3 billion $ 36
10:18 AM $ 0.00714
+0.00%
$ 714.3 billion $ 36
10:17 AM $ 0.00714
+0.00%
$ 714.3 billion $ 36
10:16 AM $ 0.00714
+0.00%
$ 714.3 billion $ 36
10:15 AM $ 0.00714
+0.00%
$ 714.3 billion $ 36
10:14 AM $ 0.00714
+0.00%
$ 714.3 billion $ 36
10:13 AM $ 0.00714
+0.00%
$ 714.3 billion $ 36
10:12 AM $ 0.00714
+0.00%
$ 714.3 billion $ 36
10:11 AM $ 0.00714
+0.00%
$ 714.3 billion $ 36
10:10 AM $ 0.00714
+0.00%
$ 714.3 billion $ 36
10:09 AM $ 0.00714
+0.00%
$ 714.3 billion $ 36
10:08 AM $ 0.00714
+0.00%
$ 714.3 billion $ 36
10:07 AM $ 0.00714
+0.00%
$ 714.3 billion $ 36
10:06 AM $ 0.00714
+0.00%
$ 714.3 billion $ 36
10:05 AM $ 0.00714
+0.00%
$ 714.3 billion $ 36
10:04 AM $ 0.00714
+0.00%
$ 714.3 billion $ 36
10:03 AM $ 0.00714
+0.00%
$ 714.3 billion $ 36
10:02 AM $ 0.00714
+0.00%
$ 714.3 billion $ 36
10:01 AM $ 0.00714
+0.00%
$ 714.3 billion $ 36
10:00 AM $ 0.00714
+0.00%
$ 714.3 billion $ 36
9:59 AM $ 0.00714
+0.00%
$ 714.3 billion $ 36
9:58 AM $ 0.00714
+0.00%
$ 714.3 billion $ 36