X AI Historical Data

XAI Page 21
Download
Date Close Price change Market cap Trading volume
Mar 13, 8 PM $ 0.0118
-1.50%
$ 1.18 trillion $ 7,601
Mar 13, 7 PM $ 0.012
+0.00%
$ 1.2 trillion $ 7,690
Mar 13, 6 PM $ 0.012
+0.00%
$ 1.2 trillion $ 7,719
Mar 13, 5 PM $ 0.012
+0.00%
$ 1.2 trillion $ 7,719
Mar 13, 4 PM $ 0.012
-0.70%
$ 1.2 trillion $ 7,953
Mar 13, 3 PM $ 0.012
-1.86%
$ 1.2 trillion $ 8,070
Mar 13, 2 PM $ 0.0123
+1.55%
$ 1.23 trillion $ 8,226
Mar 13, 1 PM $ 0.0121
-1.35%
$ 1.21 trillion $ 7,955
Mar 13, 12 PM $ 0.0123
+1.18%
$ 1.23 trillion $ 9,036
Mar 13, 11 AM $ 0.0121
-3.00%
$ 1.21 trillion $ 11,176
Mar 13, 10 AM $ 0.0125
+0.18%
$ 1.25 trillion $ 11,366
Mar 13, 9 AM $ 0.0125
-2.01%
$ 1.25 trillion $ 10,872
Mar 13, 8 AM $ 0.0127
-1.37%
$ 1.27 trillion $ 10,402
Mar 13, 7 AM $ 0.0129
+5.69%
$ 1.29 trillion $ 8,210
Mar 13, 6 AM $ 0.0122
+0.00%
$ 1.22 trillion $ 6,928
Mar 13, 5 AM $ 0.0122
+0.33%
$ 1.22 trillion $ 6,928
Mar 13, 4 AM $ 0.0122
+1.20%
$ 1.22 trillion $ 6,727
Mar 13, 3 AM $ 0.012
-2.05%
$ 1.2 trillion $ 6,466
Mar 13, 2 AM $ 0.0123
+2.04%
$ 1.23 trillion $ 6,155
Mar 13, 1 AM $ 0.012
+3.53%
$ 1.2 trillion $ 5,946
Mar 13, 12 AM $ 0.0116
+1.06%
$ 1.16 trillion $ 5,685
Mar 12, 11 PM $ 0.0115
+0.00%
$ 1.15 trillion $ 6,148
Mar 12, 10 PM $ 0.0115
+0.00%
$ 1.15 trillion $ 7,945
Mar 12, 9 PM $ 0.0115
+0.00%
$ 1.15 trillion $ 15,238
Mar 12, 8 PM $ 0.0115
-0.55%
$ 1.15 trillion $ 15,238
Mar 12, 7 PM $ 0.0115
-0.10%
$ 1.15 trillion $ 15,342
Mar 12, 6 PM $ 0.0116
+0.00%
$ 1.16 trillion $ 16,407
Mar 12, 5 PM $ 0.0116
-1.48%
$ 1.16 trillion $ 20,881
Mar 12, 4 PM $ 0.0117
-2.00%
$ 1.17 trillion $ 25,296
Mar 12, 3 PM $ 0.012
-0.80%
$ 1.2 trillion $ 29,607
Mar 12, 2 PM $ 0.0121
-1.09%
$ 1.21 trillion $ 30,580
Mar 12, 1 PM $ 0.0122
-1.94%
$ 1.22 trillion $ 45,759
Mar 12, 12 PM $ 0.0124
+3.28%
$ 1.24 trillion $ 48,130
Mar 12, 11 AM $ 0.012
+0.45%
$ 1.2 trillion $ 46,638
Mar 12, 10 AM $ 0.0119
+0.08%
$ 1.19 trillion $ 48,613
Mar 12, 9 AM $ 0.0119
+2.72%
$ 1.19 trillion $ 56,599
Mar 12, 8 AM $ 0.0116
+0.09%
$ 1.16 trillion $ 57,169
Mar 12, 7 AM $ 0.0116
+0.21%
$ 1.16 trillion $ 60,941
Mar 12, 6 AM $ 0.0115
+0.00%
$ 1.15 trillion $ 64,507
Mar 12, 5 AM $ 0.0115
-0.47%
$ 1.15 trillion $ 65,587
Mar 12, 4 AM $ 0.0116
+0.66%
$ 1.16 trillion $ 66,147
Mar 12, 3 AM $ 0.0115
+2.79%
$ 1.15 trillion $ 66,214
Mar 12, 2 AM $ 0.0112
-4.02%
$ 1.12 trillion $ 64,861
Mar 12, 1 AM $ 0.0117
-1.38%
$ 1.17 trillion $ 68,426
Mar 12, 12 AM $ 0.0118
-1.09%
$ 1.18 trillion $ 71,250
Mar 11, 11 PM $ 0.012
-4.93%
$ 1.2 trillion $ 72,482
Mar 11, 10 PM $ 0.0126
+8.17%
$ 1.26 trillion $ 76,295
Mar 11, 9 PM $ 0.0117
+0.00%
$ 1.17 trillion $ 64,255
Mar 11, 8 PM $ 0.0117
+0.43%
$ 1.17 trillion $ 68,229
Mar 11, 7 PM $ 0.0116
-2.01%
$ 1.16 trillion $ 75,207