X AI Historical Data

XAI Page 21
Download
Date Close Price change Market cap Trading volume
May 16, 8 AM $ 0.0109
+0.00%
$ 1.09 trillion $ 148
May 16, 7 AM $ 0.0109
-5.71%
$ 1.09 trillion $ 176
May 16, 6 AM $ 0.0115
+0.00%
$ 1.15 trillion $ 170
May 16, 5 AM $ 0.0115
+0.00%
$ 1.15 trillion $ 170
May 16, 4 AM $ 0.0115
+0.00%
$ 1.15 trillion $ 256
May 16, 3 AM $ 0.0115
+0.00%
$ 1.15 trillion $ 256
May 16, 2 AM $ 0.0115
+0.00%
$ 1.15 trillion $ 256
May 16, 1 AM $ 0.0115
+0.00%
$ 1.15 trillion $ 256
May 16, 12 AM $ 0.0115
+2.44%
$ 1.15 trillion $ 256
May 15, 11 PM $ 0.0113
+0.00%
$ 1.13 trillion $ 225
May 15, 10 PM $ 0.0113
+0.00%
$ 1.13 trillion $ 225
May 15, 9 PM $ 0.0113
+0.00%
$ 1.13 trillion $ 225
May 15, 8 PM $ 0.0113
+0.00%
$ 1.13 trillion $ 225
May 15, 7 PM $ 0.0113
+0.00%
$ 1.13 trillion $ 240
May 15, 6 PM $ 0.0113
+0.00%
$ 1.13 trillion $ 240
May 15, 5 PM $ 0.0113
+0.00%
$ 1.13 trillion $ 516
May 15, 4 PM $ 0.0113
+0.00%
$ 1.13 trillion $ 548
May 15, 3 PM $ 0.0113
+0.07%
$ 1.13 trillion $ 548
May 15, 2 PM $ 0.0113
-2.33%
$ 1.13 trillion $ 575
May 15, 1 PM $ 0.0115
-3.18%
$ 1.15 trillion $ 560
May 15, 12 PM $ 0.0119
+0.00%
$ 1.19 trillion $ 549
May 15, 11 AM $ 0.0119
+0.00%
$ 1.19 trillion $ 549
May 15, 10 AM $ 0.0119
+0.00%
$ 1.19 trillion $ 549
May 15, 9 AM $ 0.0119
+0.00%
$ 1.19 trillion $ 549
May 15, 8 AM $ 0.0119
-0.94%
$ 1.19 trillion $ 549
May 15, 7 AM $ 0.012
+1.00%
$ 1.2 trillion $ 524
May 15, 6 AM $ 0.0119
+0.00%
$ 1.19 trillion $ 526
May 15, 5 AM $ 0.0119
-3.73%
$ 1.19 trillion $ 526
May 15, 4 AM $ 0.0124
+0.00%
$ 1.24 trillion $ 454
May 15, 3 AM $ 0.0124
+0.00%
$ 1.24 trillion $ 454
May 15, 2 AM $ 0.0124
+0.00%
$ 1.24 trillion $ 454
May 15, 1 AM $ 0.0124
+0.00%
$ 1.24 trillion $ 454
May 15, 12 AM $ 0.0124
+0.00%
$ 1.24 trillion $ 454
May 14, 11 PM $ 0.0124
+0.00%
$ 1.24 trillion $ 454
May 14, 10 PM $ 0.0124
+0.00%
$ 1.24 trillion $ 485
May 14, 9 PM $ 0.0124
+0.00%
$ 1.24 trillion $ 485
May 14, 8 PM $ 0.0124
+0.28%
$ 1.24 trillion $ 485
May 14, 7 PM $ 0.0123
+0.00%
$ 1.23 trillion $ 498
May 14, 6 PM $ 0.0123
-0.42%
$ 1.23 trillion $ 498
May 14, 5 PM $ 0.0124
+1.19%
$ 1.24 trillion $ 197
May 14, 4 PM $ 0.0122
+0.00%
$ 1.22 trillion $ 160
May 14, 3 PM $ 0.0122
+2.49%
$ 1.22 trillion $ 221
May 14, 2 PM $ 0.0119
+0.00%
$ 1.19 trillion $ 156
May 14, 1 PM $ 0.0119
+0.00%
$ 1.19 trillion $ 156
May 14, 12 PM $ 0.0119
+0.00%
$ 1.19 trillion $ 186
May 14, 11 AM $ 0.0119
+0.00%
$ 1.19 trillion $ 186
May 14, 10 AM $ 0.0119
+0.00%
$ 1.19 trillion $ 186
May 14, 9 AM $ 0.0119
+0.00%
$ 1.19 trillion $ 186
May 14, 8 AM $ 0.0119
+0.00%
$ 1.19 trillion $ 186
May 14, 7 AM $ 0.0119
+0.30%
$ 1.19 trillion $ 186