X AI Historical Data

XAI Page 21
Date Close Price change Market cap Trading volume
Jul 13, 2 PM $0.00684
+0.00%
$683.8 billion $17
Jul 13, 1 PM $0.00684
+0.00%
$683.8 billion $17
Jul 13, 12 PM $0.00684
+0.00%
$683.8 billion $17
Jul 13, 11 AM $0.00684
+0.00%
$683.8 billion $17
Jul 13, 10 AM $0.00684
+0.00%
$683.8 billion $17
Jul 13, 9 AM $0.00684
+0.00%
$683.8 billion $17
Jul 13, 8 AM $0.00684
+0.00%
$683.8 billion $17
Jul 13, 7 AM $0.00684
+0.00%
$683.8 billion $17
Jul 13, 6 AM $0.00684
+0.00%
$683.8 billion $17
Jul 12, 6 PM $0.00725
+0.00%
$724.8 billion $36
Jul 12, 5 PM $0.00725
+0.00%
$724.8 billion $36
Jul 12, 4 PM $0.00725
+0.00%
$724.8 billion $36
Jul 12, 3 PM $0.00725
+0.00%
$724.8 billion $36
Jul 12, 2 PM $0.00725
+0.00%
$724.8 billion $54
Jul 12, 1 PM $0.00725
+0.00%
$724.8 billion $54
Jul 12, 12 PM $0.00725
+0.00%
$724.8 billion $54
Jul 12, 11 AM $0.00725
+0.00%
$724.8 billion $54
Jul 12, 10 AM $0.00725
+0.00%
$724.8 billion $54
Jul 12, 9 AM $0.00725
+0.00%
$724.8 billion $54
Jul 12, 8 AM $0.00725
+0.00%
$724.8 billion $54
Jul 12, 7 AM $0.00725
+0.00%
$724.8 billion $54
Jul 12, 6 AM $0.00725
+0.00%
$724.8 billion $54
Jul 12, 5 AM $0.00725
+0.00%
$724.8 billion $54
Jul 12, 4 AM $0.00725
+0.00%
$724.8 billion $54
Jul 12, 3 AM $0.00725
+0.00%
$724.8 billion $54
Jul 12, 2 AM $0.00725
+0.00%
$724.8 billion $54
Jul 12, 1 AM $0.00725
+0.00%
$724.8 billion $54
Jul 12, 12 AM $0.00725
+0.00%
$724.8 billion $54
Jul 11, 11 PM $0.00725
+0.00%
$724.8 billion $54
Jul 11, 10 PM $0.00725
+0.00%
$724.8 billion $54
Jul 11, 9 PM $0.00725
+0.00%
$724.8 billion $54
Jul 11, 8 PM $0.00725
+0.00%
$724.8 billion $72
Jul 11, 7 PM $0.00725
+0.00%
$724.8 billion $72
Jul 11, 6 PM $0.00725
+2.11%
$724.8 billion $127
Jul 11, 5 PM $0.0071
+0.00%
$709.8 billion $89
Jul 11, 4 PM $0.0071
+0.00%
$709.8 billion $89
Jul 11, 3 PM $0.0071
+0.27%
$709.8 billion $89
Jul 11, 2 PM $0.00708
+0.00%
$707.9 billion $71
Jul 11, 1 PM $0.00708
+0.00%
$707.9 billion $71
Jul 11, 12 PM $0.00708
+0.00%
$707.9 billion $71
Jul 11, 11 AM $0.00708
+0.00%
$707.9 billion $71
Jul 11, 10 AM $0.00708
+0.00%
$707.9 billion $71
Jul 11, 9 AM $0.00708
+0.00%
$707.9 billion $71
Jul 11, 8 AM $0.00708
+0.00%
$707.9 billion $71
Jul 11, 7 AM $0.00708
+0.00%
$707.9 billion $71
Jul 11, 6 AM $0.00708
+0.00%
$707.9 billion $71
Jul 11, 5 AM $0.00708
+0.00%
$707.9 billion $88
Jul 11, 4 AM $0.00708
+0.00%
$707.9 billion $88
Jul 11, 3 AM $0.00708
+0.00%
$707.9 billion $88
Jul 11, 2 AM $0.00708
+0.00%
$707.9 billion $88