X AI Historical Data

XAI Page 22
Download
Date Close Price change Market cap Trading volume
Jul 11, 2 AM $0.00708
+0.00%
$707.9 billion $88
Jul 11, 1 AM $0.00708
+0.00%
$707.9 billion $88
Jul 11, 12 AM $0.00708
+0.00%
$707.9 billion $88
Jul 10, 11 PM $0.00708
+0.00%
$707.9 billion $88
Jul 10, 10 PM $0.00708
+0.00%
$707.9 billion $88
Jul 10, 9 PM $0.00708
-0.67%
$707.9 billion $88
Jul 10, 8 PM $0.00713
+0.00%
$712.7 billion $71
Jul 10, 7 PM $0.00713
+1.12%
$712.7 billion $71
Jul 10, 6 PM $0.00705
+0.00%
$704.8 billion $18
Jul 10, 5 PM $0.00705
+0.00%
$704.8 billion $18
Jul 10, 4 PM $0.00705
+0.00%
$704.8 billion $18
Jul 10, 3 PM $0.00705
+0.00%
$704.8 billion $18
Jul 10, 2 PM $0.00705
+0.00%
$704.8 billion $18
Jul 10, 1 PM $0.00705
+0.00%
$704.8 billion $35
Jul 10, 12 PM $0.00705
+0.00%
$704.8 billion $35
Jul 10, 11 AM $0.00705
+0.00%
$704.8 billion $35
Jul 10, 10 AM $0.00705
+0.00%
$704.8 billion $35
Jul 10, 9 AM $0.00705
+0.00%
$704.8 billion $35
Jul 10, 8 AM $0.00705
+0.00%
$704.8 billion $35
Jul 10, 7 AM $0.00705
+0.00%
$704.8 billion $35
Jul 10, 6 AM $0.00705
+2.52%
$704.8 billion $41
Jul 10, 5 AM $0.00688
+0.00%
$687.5 billion $23
Jul 10, 4 AM $0.00688
+0.00%
$687.5 billion $23
Jul 10, 3 AM $0.00688
+0.00%
$687.5 billion $23
Jul 10, 2 AM $0.00688
+0.00%
$687.5 billion $23
Jul 10, 1 AM $0.00688
+0.00%
$687.5 billion $40
Jul 10, 12 AM $0.00688
+0.00%
$687.5 billion $40
Jul 9, 11 PM $0.00688
+0.00%
$687.5 billion $40
Jul 9, 10 PM $0.00688
+0.00%
$687.5 billion $40
Jul 9, 9 PM $0.00688
+0.00%
$687.5 billion $40
Jul 9, 8 PM $0.00688
+0.00%
$687.5 billion $40
Jul 9, 7 PM $0.00688
+0.00%
$687.5 billion $40
Jul 9, 6 PM $0.00688
+0.00%
$687.5 billion $40
Jul 9, 5 PM $0.00688
+0.00%
$687.5 billion $40
Jul 9, 4 PM $0.00688
+0.00%
$687.5 billion $40
Jul 9, 3 PM $0.00688
+0.00%
$687.5 billion $40
Jul 9, 2 PM $0.00688
-1.90%
$687.5 billion $40
Jul 9, 1 PM $0.00701
+0.00%
$700.8 billion $23
Jul 9, 12 PM $0.00701
+0.00%
$700.8 billion $23
Jul 9, 11 AM $0.00701
+0.00%
$700.8 billion $34
Jul 9, 10 AM $0.00701
+0.00%
$700.8 billion $34
Jul 9, 9 AM $0.00701
+0.00%
$700.8 billion $34
Jul 9, 8 AM $0.00701
+0.00%
$700.8 billion $34
Jul 9, 7 AM $0.00701
+1.17%
$700.8 billion $73
Jul 9, 6 AM $0.00693
+0.00%
$692.7 billion $67
Jul 9, 5 AM $0.00693
+0.00%
$692.7 billion $67
Jul 9, 4 AM $0.00693
+0.00%
$692.7 billion $67
Jul 9, 3 AM $0.00693
+0.00%
$692.7 billion $84
Jul 9, 2 AM $0.00693
+1.91%
$692.7 billion $84
Jul 9, 1 AM $0.0068
+0.00%
$679.7 billion $66