X AI Historical Data

XAI Page 22
Download
Date Close Price change Market cap Trading volume
May 14, 8 AM $ 0.0119
+0.00%
$ 1.19 trillion $ 186
May 14, 7 AM $ 0.0119
+0.30%
$ 1.19 trillion $ 186
May 14, 6 AM $ 0.0119
+0.00%
$ 1.19 trillion $ 177
May 14, 5 AM $ 0.0119
+0.00%
$ 1.19 trillion $ 207
May 14, 4 AM $ 0.0119
+0.00%
$ 1.19 trillion $ 237
May 14, 3 AM $ 0.0119
+0.00%
$ 1.19 trillion $ 237
May 14, 2 AM $ 0.0119
+0.00%
$ 1.19 trillion $ 237
May 14, 1 AM $ 0.0119
+0.00%
$ 1.19 trillion $ 237
May 14, 12 AM $ 0.0119
+0.00%
$ 1.19 trillion $ 237
May 13, 11 PM $ 0.0119
+0.27%
$ 1.19 trillion $ 299
May 13, 10 PM $ 0.0119
+0.00%
$ 1.19 trillion $ 363
May 13, 9 PM $ 0.0119
+0.00%
$ 1.19 trillion $ 393
May 13, 8 PM $ 0.0119
+1.37%
$ 1.19 trillion $ 393
May 13, 7 PM $ 0.0117
+0.00%
$ 1.17 trillion $ 358
May 13, 6 PM $ 0.0117
+0.00%
$ 1.17 trillion $ 358
May 13, 5 PM $ 0.0117
+0.00%
$ 1.17 trillion $ 358
May 13, 4 PM $ 0.0117
-1.40%
$ 1.17 trillion $ 358
May 13, 3 PM $ 0.0119
+0.00%
$ 1.19 trillion $ 304
May 13, 2 PM $ 0.0119
+0.00%
$ 1.19 trillion $ 304
May 13, 1 PM $ 0.0119
-5.18%
$ 1.19 trillion $ 334
May 13, 12 PM $ 0.0125
+0.00%
$ 1.25 trillion $ 352
May 13, 11 AM $ 0.0125
+0.00%
$ 1.25 trillion $ 383
May 13, 10 AM $ 0.0125
+0.00%
$ 1.25 trillion $ 383
May 13, 9 AM $ 0.0125
+0.00%
$ 1.25 trillion $ 383
May 13, 8 AM $ 0.0125
+0.00%
$ 1.25 trillion $ 414
May 13, 7 AM $ 0.0125
+1.11%
$ 1.25 trillion $ 446
May 13, 6 AM $ 0.0124
-0.86%
$ 1.24 trillion $ 424
May 13, 5 AM $ 0.0125
-3.61%
$ 1.25 trillion $ 396
May 13, 4 AM $ 0.013
+0.00%
$ 1.3 trillion $ 379
May 12, 10 PM $ 0.0118
+0.00%
$ 1.18 trillion $ 423
May 12, 9 PM $ 0.0118
+0.00%
$ 1.18 trillion $ 423
May 12, 8 PM $ 0.0118
+0.00%
$ 1.18 trillion $ 423
May 12, 7 PM $ 0.0118
+0.00%
$ 1.18 trillion $ 624
May 12, 6 PM $ 0.0118
+0.00%
$ 1.18 trillion $ 710
May 12, 5 PM $ 0.0118
+0.00%
$ 1.18 trillion $ 798
May 12, 4 PM $ 0.0118
+0.00%
$ 1.18 trillion $ 1,215
May 12, 3 PM $ 0.0118
+0.00%
$ 1.18 trillion $ 1,245
May 12, 2 PM $ 0.0118
-3.29%
$ 1.18 trillion $ 1,245
May 12, 1 PM $ 0.0122
+0.46%
$ 1.22 trillion $ 1,287
May 12, 12 PM $ 0.0121
-1.49%
$ 1.21 trillion $ 1,251
May 12, 11 AM $ 0.0123
+0.00%
$ 1.23 trillion $ 1,271
May 12, 10 AM $ 0.0123
+0.00%
$ 1.23 trillion $ 1,271
May 12, 9 AM $ 0.0123
+0.18%
$ 1.23 trillion $ 1,271
May 12, 8 AM $ 0.0123
-1.44%
$ 1.23 trillion $ 1,238
May 12, 7 AM $ 0.0125
+1.03%
$ 1.25 trillion $ 1,225
May 12, 6 AM $ 0.0123
+0.00%
$ 1.23 trillion $ 1,262
May 12, 5 AM $ 0.0123
+0.00%
$ 1.23 trillion $ 1,262
May 12, 4 AM $ 0.0123
+0.00%
$ 1.23 trillion $ 1,292
May 12, 3 AM $ 0.0123
+0.00%
$ 1.23 trillion $ 1,323
May 12, 2 AM $ 0.0123
-1.86%
$ 1.23 trillion $ 1,323