X AI Historical Data

XAI Page 23
Date Close Price change Market cap Trading volume
Jul 9, 1 AM $0.0068
+0.00%
$679.7 billion $66
Jul 9, 12 AM $0.0068
+0.00%
$679.7 billion $66
Jul 8, 11 PM $0.0068
+0.00%
$679.7 billion $66
Jul 8, 10 PM $0.0068
+0.00%
$679.7 billion $66
Jul 8, 9 PM $0.0068
+0.00%
$679.7 billion $66
Jul 8, 8 PM $0.0068
+0.00%
$679.7 billion $66
Jul 8, 7 PM $0.0068
+0.00%
$679.7 billion $66
Jul 8, 6 PM $0.0068
+0.00%
$679.7 billion $66
Jul 8, 5 PM $0.0068
+0.00%
$679.7 billion $66
Jul 8, 4 PM $0.0068
+0.00%
$679.7 billion $66
Jul 8, 3 PM $0.0068
+0.00%
$679.7 billion $66
Jul 8, 2 PM $0.0068
+0.00%
$679.7 billion $66
Jul 8, 1 PM $0.0068
+0.00%
$679.7 billion $66
Jul 8, 12 PM $0.0068
+0.27%
$679.7 billion $66
Jul 8, 11 AM $0.00678
+0.00%
$677.9 billion $55
Jul 8, 10 AM $0.00678
+0.00%
$677.9 billion $55
Jul 8, 9 AM $0.00678
+0.00%
$677.9 billion $55
Jul 8, 8 AM $0.00678
-0.01%
$677.9 billion $55
Jul 8, 7 AM $0.00678
+0.00%
$678 billion $17
Jul 8, 6 AM $0.00678
+0.00%
$678 billion $17
Jul 8, 5 AM $0.00678
+0.00%
$678 billion $17
Jul 8, 4 AM $0.00678
+0.00%
$678 billion $17
Jul 8, 1 AM $0.00727
+0.00%
$727 billion $18
Jul 8, 12 AM $0.00727
+0.00%
$727 billion $18
Jul 7, 11 PM $0.00727
+0.00%
$727 billion $18
Jul 7, 10 PM $0.00727
+0.00%
$727 billion $18
Jul 7, 9 PM $0.00727
+0.00%
$727 billion $18
Jul 7, 8 PM $0.00727
+0.00%
$727 billion $18
Jul 7, 7 PM $0.00727
+0.00%
$727 billion $18
Jul 7, 6 PM $0.00727
+0.00%
$727 billion $36
Jul 7, 5 PM $0.00727
+0.00%
$727 billion $36
Jul 7, 4 PM $0.00727
+0.00%
$727 billion $36
Jul 7, 3 PM $0.00727
+0.00%
$727 billion $73
Jul 7, 2 PM $0.00727
+0.00%
$727 billion $73
Jul 7, 1 PM $0.00727
+0.00%
$727 billion $73
Jul 7, 12 PM $0.00727
+0.00%
$727 billion $73
Jul 7, 11 AM $0.00727
+0.00%
$727 billion $73
Jul 7, 10 AM $0.00727
+0.00%
$727 billion $73
Jul 7, 9 AM $0.00727
+0.00%
$727 billion $73
Jul 7, 8 AM $0.00727
+0.00%
$727 billion $73
Jul 7, 7 AM $0.00727
+0.00%
$727 billion $91
Jul 7, 6 AM $0.00727
+0.00%
$727 billion $91
Jul 7, 5 AM $0.00727
+0.00%
$727 billion $91
Jul 7, 4 AM $0.00727
+0.00%
$727 billion $139
Jul 7, 3 AM $0.00727
+0.00%
$727 billion $158
Jul 7, 2 AM $0.00727
+0.00%
$727 billion $176
Jul 7, 1 AM $0.00727
-0.55%
$727 billion $176
Jul 7, 12 AM $0.00731
+0.00%
$731 billion $159
Jul 6, 11 PM $0.00731
+0.00%
$731 billion $159
Jul 6, 10 PM $0.00731
+0.00%
$731 billion $159