X AI Historical Data

XAI Page 23
Download
Date Close Price change Market cap Trading volume
Mar 9, 7 PM $ 0.0094
+0.78%
$ 939.7 billion $ 184
Mar 9, 6 PM $ 0.00932
+0.00%
$ 932.4 billion $ 160
Mar 9, 5 PM $ 0.00932
-0.26%
$ 932.4 billion $ 160
Mar 9, 4 PM $ 0.00935
+0.00%
$ 934.8 billion $ 137
Mar 9, 3 PM $ 0.00935
+0.00%
$ 934.8 billion $ 137
Mar 9, 2 PM $ 0.00935
+0.00%
$ 934.8 billion $ 137
Mar 9, 1 PM $ 0.00935
+0.28%
$ 934.8 billion $ 137
Mar 9, 12 PM $ 0.00932
+0.00%
$ 932.2 billion $ 114
Mar 9, 11 AM $ 0.00932
+0.00%
$ 932.2 billion $ 115
Mar 9, 10 AM $ 0.00932
+0.00%
$ 932.2 billion $ 138
Mar 9, 9 AM $ 0.00932
+0.00%
$ 932.2 billion $ 138
Mar 9, 8 AM $ 0.00932
-0.43%
$ 932.2 billion $ 161
Mar 9, 7 AM $ 0.00936
+0.00%
$ 936.2 billion $ 139
Mar 9, 6 AM $ 0.00936
+2.22%
$ 936.2 billion $ 139
Mar 9, 5 AM $ 0.00916
+0.00%
$ 915.9 billion $ 113
Mar 9, 4 AM $ 0.00916
+0.00%
$ 915.9 billion $ 113
Mar 9, 3 AM $ 0.00916
+0.00%
$ 915.9 billion $ 113
Mar 9, 2 AM $ 0.00916
+0.00%
$ 915.9 billion $ 113
Mar 9, 1 AM $ 0.00916
-1.44%
$ 915.9 billion $ 113
Mar 9, 12 AM $ 0.00929
+0.00%
$ 929.3 billion $ 69
Mar 8, 11 PM $ 0.00929
+0.00%
$ 929.3 billion $ 69
Mar 8, 10 PM $ 0.00929
+0.00%
$ 929.3 billion $ 69
Mar 8, 9 PM $ 0.00929
+0.00%
$ 929.3 billion $ 1,012
Mar 8, 8 PM $ 0.00929
+1.14%
$ 929.3 billion $ 1,012
Mar 8, 7 PM $ 0.00919
+0.00%
$ 918.8 billion $ 978
Mar 8, 6 PM $ 0.00919
+0.00%
$ 918.8 billion $ 978
Mar 8, 5 PM $ 0.00919
+0.00%
$ 918.8 billion $ 978
Mar 8, 4 PM $ 0.00919
+0.00%
$ 918.8 billion $ 978
Mar 8, 3 PM $ 0.00919
+0.00%
$ 918.8 billion $ 978
Mar 8, 2 PM $ 0.00919
+0.00%
$ 918.8 billion $ 978
Mar 8, 1 PM $ 0.00919
+0.00%
$ 918.8 billion $ 978
Mar 8, 12 PM $ 0.00919
-0.52%
$ 918.8 billion $ 978
Mar 8, 11 AM $ 0.00924
+0.56%
$ 923.6 billion $ 1,004
Mar 8, 10 AM $ 0.00919
+0.00%
$ 918.5 billion $ 976
Mar 8, 9 AM $ 0.00919
+0.75%
$ 918.5 billion $ 1,001
Mar 8, 8 AM $ 0.00912
+0.00%
$ 911.7 billion $ 972
Mar 8, 7 AM $ 0.00912
+0.00%
$ 911.7 billion $ 972
Mar 8, 6 AM $ 0.00912
+0.00%
$ 911.7 billion $ 972
Mar 8, 5 AM $ 0.00912
+0.00%
$ 911.7 billion $ 972
Mar 8, 4 AM $ 0.00912
+0.00%
$ 911.7 billion $ 972
Mar 8, 3 AM $ 0.00912
+0.00%
$ 911.7 billion $ 972
Mar 8, 2 AM $ 0.00912
+0.00%
$ 911.7 billion $ 972
Mar 8, 1 AM $ 0.00912
+0.00%
$ 911.7 billion $ 972
Mar 8, 12 AM $ 0.00912
+0.00%
$ 911.7 billion $ 972
Mar 7, 11 PM $ 0.00912
+0.00%
$ 911.7 billion $ 972
Mar 7, 10 PM $ 0.00912
-1.26%
$ 911.7 billion $ 972
Mar 7, 9 PM $ 0.00923
+0.00%
$ 923.3 billion $ 51
Mar 7, 8 PM $ 0.00923
+0.00%
$ 923.3 billion $ 51
Mar 7, 7 PM $ 0.00923
+0.00%
$ 923.3 billion $ 51
Mar 7, 6 PM $ 0.00923
+0.00%
$ 923.3 billion $ 51