X AI Historical Data

XAI Page 24
Date Close Price change Market cap Trading volume
Jul 6, 10 PM $0.00731
+0.00%
$731 billion $159
Jul 6, 9 PM $0.00731
+0.00%
$731 billion $159
Jul 6, 8 PM $0.00731
+0.00%
$731 billion $177
Jul 6, 7 PM $0.00731
-0.12%
$731 billion $177
Jul 6, 6 PM $0.00732
+0.00%
$731.9 billion $159
Jul 6, 5 PM $0.00732
+0.00%
$731.9 billion $161
Jul 6, 4 PM $0.00732
+1.68%
$731.9 billion $161
Jul 6, 3 PM $0.0072
+0.00%
$719.8 billion $122
Jul 6, 2 PM $0.0072
+0.00%
$719.8 billion $122
Jul 6, 1 PM $0.0072
+0.00%
$719.8 billion $122
Jul 6, 12 PM $0.0072
+0.00%
$719.8 billion $122
Jul 6, 11 AM $0.0072
+0.00%
$719.8 billion $122
Jul 6, 10 AM $0.0072
+0.00%
$719.8 billion $122
Jul 6, 9 AM $0.0072
+0.00%
$719.8 billion $122
Jul 6, 8 AM $0.0072
-0.06%
$719.8 billion $128
Jul 6, 7 AM $0.0072
+0.00%
$720.2 billion $110
Jul 6, 6 AM $0.0072
+0.00%
$720.2 billion $110
Jul 6, 5 AM $0.0072
-0.69%
$720.2 billion $228
Jul 6, 4 AM $0.00725
-0.47%
$725.2 billion $211
Jul 6, 3 AM $0.00729
-0.18%
$728.6 billion $193
Jul 6, 2 AM $0.0073
+0.00%
$729.9 billion $175
Jul 6, 1 AM $0.0073
+0.00%
$729.9 billion $175
Jul 6, 12 AM $0.0073
+0.00%
$729.9 billion $194
Jul 5, 11 PM $0.0073
+0.00%
$729.9 billion $194
Jul 5, 10 PM $0.0073
+0.00%
$729.9 billion $194
Jul 5, 9 PM $0.0073
+0.22%
$729.9 billion $194
Jul 5, 8 PM $0.00728
+0.00%
$728.3 billion $175
Jul 5, 7 PM $0.00728
+0.00%
$728.3 billion $175
Jul 5, 6 PM $0.00728
+1.39%
$728.3 billion $175
Jul 5, 5 PM $0.00718
+0.00%
$718.3 billion $170
Jul 5, 4 PM $0.00718
+0.00%
$718.3 billion $170
Jul 5, 3 PM $0.00718
+0.00%
$718.3 billion $170
Jul 5, 2 PM $0.00718
+0.00%
$718.3 billion $170
Jul 5, 1 PM $0.00718
+0.00%
$718.3 billion $170
Jul 5, 12 PM $0.00718
+0.00%
$718.3 billion $239
Jul 5, 11 AM $0.00718
+0.00%
$718.3 billion $239
Jul 5, 10 AM $0.00718
+0.00%
$718.3 billion $239
Jul 5, 9 AM $0.00718
-1.21%
$718.3 billion $241
Jul 5, 8 AM $0.00727
+0.00%
$727.1 billion $239
Jul 5, 7 AM $0.00727
+0.00%
$727.1 billion $239
Jul 5, 6 AM $0.00727
-1.33%
$727.1 billion $239
Jul 5, 5 AM $0.00737
-1.01%
$736.9 billion $121
Jul 5, 4 AM $0.00744
+0.00%
$744.4 billion $92
Jul 5, 3 AM $0.00744
+0.00%
$744.4 billion $92
Jul 5, 2 AM $0.00744
+0.00%
$744.4 billion $92
Jul 5, 1 AM $0.00744
-1.44%
$744.4 billion $92
Jul 5, 12 AM $0.00755
+0.00%
$755.3 billion $74
Jul 4, 11 PM $0.00755
+0.00%
$755.3 billion $74
Jul 4, 10 PM $0.00755
+0.00%
$755.3 billion $74
Jul 4, 9 PM $0.00755
+0.00%
$755.3 billion $74