X AI Historical Data

XAI Page 24
Download
Date Close Price change Market cap Trading volume
Mar 7, 6 PM $ 0.00923
+0.00%
$ 923.3 billion $ 51
Mar 7, 5 PM $ 0.00923
+0.00%
$ 923.3 billion $ 51
Mar 7, 4 PM $ 0.00923
+0.00%
$ 923.3 billion $ 51
Mar 7, 3 PM $ 0.00923
+0.00%
$ 923.3 billion $ 51
Mar 7, 2 PM $ 0.00923
+0.00%
$ 923.3 billion $ 51
Mar 7, 1 PM $ 0.00923
+0.00%
$ 923.3 billion $ 51
Mar 7, 12 PM $ 0.00923
-0.10%
$ 923.3 billion $ 63
Mar 7, 11 AM $ 0.00924
+0.00%
$ 924.2 billion $ 41
Mar 7, 10 AM $ 0.00924
-0.15%
$ 924.2 billion $ 47
Mar 7, 9 AM $ 0.00926
-1.09%
$ 925.6 billion $ 23
Mar 7, 8 AM $ 0.00936
+0.00%
$ 935.8 billion $ 22
Mar 7, 7 AM $ 0.00936
+0.00%
$ 935.8 billion $ 22
Mar 7, 6 AM $ 0.00936
+0.00%
$ 935.8 billion $ 22
Mar 7, 5 AM $ 0.00936
+0.00%
$ 935.8 billion $ 22
Mar 7, 4 AM $ 0.00936
+0.00%
$ 935.8 billion $ 45
Mar 7, 3 AM $ 0.00936
+0.00%
$ 935.8 billion $ 45
Mar 7, 2 AM $ 0.00936
+0.00%
$ 935.8 billion $ 45
Mar 7, 1 AM $ 0.00936
+0.00%
$ 935.8 billion $ 45
Mar 7, 12 AM $ 0.00936
+0.00%
$ 935.8 billion $ 45
Mar 6, 11 PM $ 0.00936
+0.00%
$ 935.8 billion $ 53
Mar 6, 10 PM $ 0.00936
+0.53%
$ 935.8 billion $ 53
Mar 6, 9 PM $ 0.00931
+0.00%
$ 930.9 billion $ 50
Mar 6, 8 PM $ 0.00931
+0.00%
$ 930.9 billion $ 50
Mar 6, 7 PM $ 0.00931
+0.00%
$ 930.9 billion $ 50
Mar 6, 6 PM $ 0.00931
+0.00%
$ 930.9 billion $ 50
Mar 6, 5 PM $ 0.00931
+0.00%
$ 930.9 billion $ 50
Mar 6, 4 PM $ 0.00931
+0.00%
$ 930.9 billion $ 50
Mar 6, 3 PM $ 0.00931
+0.00%
$ 930.9 billion $ 50
Mar 6, 2 PM $ 0.00931
-2.08%
$ 930.9 billion $ 50
Mar 6, 1 PM $ 0.00951
-0.65%
$ 950.7 billion $ 51
Mar 6, 12 PM $ 0.00957
+0.00%
$ 956.9 billion $ 38
Mar 6, 11 AM $ 0.00957
-0.49%
$ 956.9 billion $ 38
Mar 6, 10 AM $ 0.00962
+0.00%
$ 961.6 billion $ 31
Mar 6, 9 AM $ 0.00962
+0.00%
$ 961.6 billion $ 31
Mar 6, 8 AM $ 0.00962
+0.00%
$ 961.6 billion $ 31
Mar 6, 7 AM $ 0.00962
+0.00%
$ 961.6 billion $ 31
Mar 6, 6 AM $ 0.00962
+0.00%
$ 961.6 billion $ 31
Mar 6, 5 AM $ 0.00962
-1.02%
$ 961.6 billion $ 31
Mar 6, 4 AM $ 0.00971
+0.00%
$ 971.5 billion $ 8
Mar 6, 3 AM $ 0.00971
+0.00%
$ 971.5 billion $ 8
Mar 6, 2 AM $ 0.00971
+0.00%
$ 971.5 billion $ 8
Mar 6, 1 AM $ 0.00971
+0.00%
$ 971.5 billion $ 8
Mar 6, 12 AM $ 0.00971
+0.00%
$ 971.5 billion $ 8
Mar 5, 9 PM $ 0.00976
+0.00%
$ 975.9 billion $ 3
Mar 5, 8 PM $ 0.00976
+0.00%
$ 975.9 billion $ 3
Mar 5, 7 PM $ 0.00976
+0.00%
$ 975.9 billion $ 3
Mar 5, 6 PM $ 0.00976
+0.00%
$ 975.9 billion $ 6
Mar 5, 5 PM $ 0.00976
+0.00%
$ 975.9 billion $ 6
Mar 5, 4 PM $ 0.00976
+0.00%
$ 975.9 billion $ 6
Mar 5, 3 PM $ 0.00976
+0.00%
$ 975.9 billion $ 6