X AI Historical Data

XAI Page 24
Download
Date Close Price change Market cap Trading volume
May 10, 2 AM $ 0.0122
+0.60%
$ 1.22 trillion $ 6,694
May 10, 1 AM $ 0.0121
+0.00%
$ 1.21 trillion $ 6,525
May 10, 12 AM $ 0.0121
+0.00%
$ 1.21 trillion $ 6,558
May 9, 11 PM $ 0.0121
+0.00%
$ 1.21 trillion $ 6,558
May 9, 10 PM $ 0.0121
+0.00%
$ 1.21 trillion $ 6,558
May 9, 9 PM $ 0.0121
+0.00%
$ 1.21 trillion $ 6,558
May 9, 8 PM $ 0.0121
+0.00%
$ 1.21 trillion $ 6,558
May 9, 7 PM $ 0.0121
+0.00%
$ 1.21 trillion $ 6,558
May 9, 6 PM $ 0.0121
+0.00%
$ 1.21 trillion $ 6,588
May 9, 5 PM $ 0.0121
-1.22%
$ 1.21 trillion $ 6,588
May 9, 4 PM $ 0.0122
+0.00%
$ 1.22 trillion $ 6,639
May 9, 3 PM $ 0.0122
+0.00%
$ 1.22 trillion $ 6,656
May 9, 2 PM $ 0.0122
+0.00%
$ 1.22 trillion $ 6,656
May 9, 1 PM $ 0.0122
-0.49%
$ 1.22 trillion $ 6,656
May 9, 12 PM $ 0.0123
+1.23%
$ 1.23 trillion $ 6,566
May 9, 11 AM $ 0.0121
+0.00%
$ 1.21 trillion $ 381
May 9, 10 AM $ 0.0121
-1.08%
$ 1.21 trillion $ 381
May 9, 9 AM $ 0.0123
-1.90%
$ 1.23 trillion $ 354
May 9, 8 AM $ 0.0125
+4.74%
$ 1.25 trillion $ 343
May 9, 7 AM $ 0.012
+0.00%
$ 1.19 trillion $ 173
May 9, 6 AM $ 0.012
+0.00%
$ 1.19 trillion $ 173
May 9, 5 AM $ 0.012
+1.17%
$ 1.19 trillion $ 173
May 9, 4 AM $ 0.0118
-0.60%
$ 1.18 trillion $ 140
May 9, 3 AM $ 0.0119
+0.00%
$ 1.19 trillion $ 138
May 9, 2 AM $ 0.0119
+0.00%
$ 1.19 trillion $ 138
May 9, 1 AM $ 0.0119
+1.50%
$ 1.19 trillion $ 167
May 9, 12 AM $ 0.0117
+0.00%
$ 1.17 trillion $ 133
May 8, 11 PM $ 0.0117
+0.00%
$ 1.17 trillion $ 133
May 8, 10 PM $ 0.0117
+0.00%
$ 1.17 trillion $ 133
May 8, 9 PM $ 0.0117
+0.00%
$ 1.17 trillion $ 133
May 8, 8 PM $ 0.0117
+0.00%
$ 1.17 trillion $ 133
May 8, 7 PM $ 0.0117
+1.02%
$ 1.17 trillion $ 133
May 8, 6 PM $ 0.0116
+0.00%
$ 1.16 trillion $ 103
May 8, 5 PM $ 0.0116
+0.00%
$ 1.16 trillion $ 103
May 8, 4 PM $ 0.0116
+1.35%
$ 1.16 trillion $ 103
May 8, 3 PM $ 0.0114
+0.00%
$ 1.14 trillion $ 86
May 8, 2 PM $ 0.0114
+0.00%
$ 1.14 trillion $ 86
May 8, 1 PM $ 0.0114
+0.00%
$ 1.14 trillion $ 86
May 8, 12 PM $ 0.0114
+0.00%
$ 1.14 trillion $ 86
May 8, 11 AM $ 0.0114
+0.00%
$ 1.14 trillion $ 86
May 8, 10 AM $ 0.0114
+0.00%
$ 1.14 trillion $ 86
May 8, 9 AM $ 0.0114
+1.19%
$ 1.14 trillion $ 86
May 8, 8 AM $ 0.0113
+0.31%
$ 1.13 trillion $ 141
May 8, 7 AM $ 0.0113
+0.00%
$ 1.13 trillion $ 113
May 8, 6 AM $ 0.0113
+0.00%
$ 1.13 trillion $ 113
May 8, 5 AM $ 0.0113
+0.00%
$ 1.13 trillion $ 197
May 8, 4 AM $ 0.0113
+0.00%
$ 1.13 trillion $ 253
May 8, 3 AM $ 0.0113
+0.00%
$ 1.13 trillion $ 285
May 8, 2 AM $ 0.0113
-1.56%
$ 1.13 trillion $ 285
May 8, 1 AM $ 0.0114
+0.00%
$ 1.14 trillion $ 261