X AI Historical Data

XAI Page 25
Date Close Price change Market cap Trading volume
Jul 4, 9 PM $0.00755
+0.00%
$755.3 billion $74
Jul 4, 8 PM $0.00755
+0.00%
$755.3 billion $105
Jul 4, 7 PM $0.00755
+0.00%
$755.3 billion $105
Jul 4, 6 PM $0.00755
+0.00%
$755.3 billion $105
Jul 4, 5 PM $0.00755
+0.00%
$755.3 billion $105
Jul 4, 4 PM $0.00755
+0.00%
$755.3 billion $105
Jul 4, 3 PM $0.00755
+0.00%
$755.3 billion $105
Jul 4, 2 PM $0.00755
+0.00%
$755.3 billion $105
Jul 4, 1 PM $0.00755
+1.42%
$755.3 billion $105
Jul 4, 12 PM $0.00745
+0.00%
$744.7 billion $32
Jul 4, 11 AM $0.00745
+0.00%
$744.7 billion $51
Jul 4, 10 AM $0.00745
-3.10%
$744.7 billion $51
Jul 4, 9 AM $0.00768
+0.00%
$768.5 billion $50
Jul 4, 8 AM $0.00768
+0.00%
$768.5 billion $50
Jul 4, 7 AM $0.00768
+0.00%
$768.5 billion $50
Jul 4, 6 AM $0.00768
+0.00%
$768.5 billion $50
Jul 4, 5 AM $0.00768
+0.00%
$768.5 billion $50
Jul 4, 4 AM $0.00768
+0.00%
$768.5 billion $76
Jul 4, 3 AM $0.00768
+0.00%
$768.5 billion $76
Jul 4, 2 AM $0.00768
+0.00%
$768.5 billion $76
Jul 4, 1 AM $0.00768
+0.00%
$768.5 billion $76
Jul 4, 12 AM $0.00768
+0.00%
$768.5 billion $76
Jul 3, 11 PM $0.00768
+0.00%
$768.5 billion $76
Jul 3, 10 PM $0.00768
+0.00%
$768.5 billion $76
Jul 3, 9 PM $0.00768
+3.04%
$768.5 billion $76
Jul 3, 8 PM $0.00746
+0.00%
$745.8 billion $117
Jul 3, 7 PM $0.00746
+0.00%
$745.8 billion $117
Jul 3, 6 PM $0.00746
+0.00%
$745.8 billion $135
Jul 3, 5 PM $0.00746
+0.00%
$745.8 billion $135
Jul 3, 4 PM $0.00746
+0.00%
$745.8 billion $135
Jul 3, 3 PM $0.00746
+0.00%
$745.8 billion $135
Jul 3, 2 PM $0.00746
+0.00%
$745.8 billion $135
Jul 3, 1 PM $0.00746
+0.00%
$745.8 billion $135
Jul 3, 12 PM $0.00746
+2.07%
$745.8 billion $135
Jul 3, 11 AM $0.00731
+0.00%
$730.7 billion $133
Jul 3, 10 AM $0.00731
+0.00%
$730.7 billion $133
Jul 3, 9 AM $0.00731
+0.00%
$730.7 billion $133
Jul 3, 8 AM $0.00731
+0.00%
$730.7 billion $133
Jul 3, 7 AM $0.00731
+0.00%
$730.7 billion $133
Jul 3, 6 AM $0.00731
+0.00%
$730.7 billion $133
Jul 3, 5 AM $0.00731
+0.21%
$730.7 billion $133
Jul 3, 4 AM $0.00729
+0.00%
$729.2 billion $134
Jul 3, 3 AM $0.00729
+0.00%
$729.2 billion $134
Jul 3, 2 AM $0.00729
+0.00%
$729.2 billion $134
Jul 3, 1 AM $0.00729
+0.00%
$729.2 billion $134
Jul 3, 12 AM $0.00729
+0.00%
$729.2 billion $134
Jul 2, 11 PM $0.00729
+0.00%
$729.2 billion $134
Jul 2, 10 PM $0.00729
+0.00%
$729.2 billion $147
Jul 2, 9 PM $0.00729
-0.03%
$729.2 billion $147
Jul 2, 8 PM $0.00729
+0.00%
$729.4 billion $112