X AI Historical Data

XAI Page 25
Download
Date Close Price change Market cap Trading volume
May 8, 1 AM $ 0.0114
+0.00%
$ 1.14 trillion $ 261
May 8, 12 AM $ 0.0114
+0.00%
$ 1.14 trillion $ 261
May 7, 11 PM $ 0.0114
+0.00%
$ 1.14 trillion $ 261
May 7, 10 PM $ 0.0114
+0.00%
$ 1.14 trillion $ 261
May 7, 9 PM $ 0.0114
+0.00%
$ 1.14 trillion $ 261
May 7, 8 PM $ 0.0114
+0.00%
$ 1.14 trillion $ 261
May 7, 7 PM $ 0.0114
+0.00%
$ 1.14 trillion $ 261
May 7, 6 PM $ 0.0114
+0.00%
$ 1.14 trillion $ 261
May 7, 5 PM $ 0.0114
+0.00%
$ 1.14 trillion $ 261
May 7, 4 PM $ 0.0114
+0.00%
$ 1.14 trillion $ 261
May 7, 3 PM $ 0.0114
+0.00%
$ 1.14 trillion $ 261
May 7, 2 PM $ 0.0114
+0.00%
$ 1.14 trillion $ 261
May 7, 1 PM $ 0.0114
+0.00%
$ 1.14 trillion $ 261
May 7, 12 PM $ 0.0114
+0.00%
$ 1.14 trillion $ 261
May 7, 11 AM $ 0.0114
+0.00%
$ 1.14 trillion $ 261
May 7, 10 AM $ 0.0114
+0.00%
$ 1.14 trillion $ 261
May 7, 9 AM $ 0.0114
-1.40%
$ 1.14 trillion $ 261
May 7, 8 AM $ 0.0116
+0.00%
$ 1.16 trillion $ 178
May 7, 7 AM $ 0.0116
+0.00%
$ 1.16 trillion $ 185
May 7, 6 AM $ 0.0116
+2.16%
$ 1.16 trillion $ 185
May 7, 5 AM $ 0.0114
+1.79%
$ 1.14 trillion $ 160
May 7, 4 AM $ 0.0112
-3.23%
$ 1.12 trillion $ 102
May 7, 3 AM $ 0.0115
+0.00%
$ 1.15 trillion $ 137
May 7, 2 AM $ 0.0115
+0.00%
$ 1.15 trillion $ 174
May 7, 1 AM $ 0.0115
+0.00%
$ 1.15 trillion $ 463
May 7, 12 AM $ 0.0115
+0.00%
$ 1.15 trillion $ 463
May 6, 11 PM $ 0.0115
+0.00%
$ 1.15 trillion $ 463
May 6, 10 PM $ 0.0115
+0.00%
$ 1.15 trillion $ 492
May 6, 9 PM $ 0.0115
+0.00%
$ 1.15 trillion $ 492
May 6, 8 PM $ 0.0115
+0.00%
$ 1.15 trillion $ 578
May 6, 7 PM $ 0.0115
+0.00%
$ 1.15 trillion $ 607
May 6, 6 PM $ 0.0115
+0.00%
$ 1.15 trillion $ 607
May 6, 5 PM $ 0.0115
+0.00%
$ 1.15 trillion $ 607
May 6, 4 PM $ 0.0115
+0.00%
$ 1.15 trillion $ 607
May 6, 3 PM $ 0.0115
+0.00%
$ 1.15 trillion $ 607
May 6, 2 PM $ 0.0115
+0.00%
$ 1.15 trillion $ 607
May 6, 1 PM $ 0.0115
+0.00%
$ 1.15 trillion $ 607
May 6, 12 PM $ 0.0115
+0.00%
$ 1.15 trillion $ 636
May 6, 11 AM $ 0.0115
+0.00%
$ 1.15 trillion $ 643
May 6, 10 AM $ 0.0115
+0.00%
$ 1.15 trillion $ 672
May 6, 9 AM $ 0.0115
+0.00%
$ 1.15 trillion $ 672
May 6, 8 AM $ 0.0115
-0.19%
$ 1.15 trillion $ 729
May 6, 7 AM $ 0.0116
+0.00%
$ 1.16 trillion $ 723
May 6, 6 AM $ 0.0116
+0.19%
$ 1.16 trillion $ 723
May 6, 5 AM $ 0.0115
+0.00%
$ 1.15 trillion $ 657
May 6, 4 AM $ 0.0115
+0.00%
$ 1.15 trillion $ 715
May 6, 3 AM $ 0.0115
+0.00%
$ 1.15 trillion $ 650
May 6, 2 AM $ 0.0115
+3.24%
$ 1.15 trillion $ 613
May 6, 1 AM $ 0.0112
+0.00%
$ 1.12 trillion $ 314
May 6, 12 AM $ 0.0112
+0.00%
$ 1.12 trillion $ 314