X AI Historical Data

XAI Page 25
Download
Date Close Price change Market cap Trading volume
Mar 5, 3 PM $ 0.00976
+0.00%
$ 975.9 billion $ 6
Mar 5, 2 PM $ 0.00976
+0.00%
$ 975.9 billion $ 6
Mar 5, 1 PM $ 0.00976
+0.00%
$ 975.9 billion $ 6
Mar 5, 12 PM $ 0.00976
+0.00%
$ 975.9 billion $ 12
Mar 5, 11 AM $ 0.00976
+0.00%
$ 975.9 billion $ 12
Mar 5, 10 AM $ 0.00976
+0.00%
$ 975.9 billion $ 12
Mar 5, 9 AM $ 0.00976
+0.00%
$ 975.9 billion $ 12
Mar 5, 8 AM $ 0.00976
+0.00%
$ 975.9 billion $ 12
Mar 5, 7 AM $ 0.00976
+0.00%
$ 975.9 billion $ 12
Mar 5, 6 AM $ 0.00976
+0.00%
$ 975.9 billion $ 12
Mar 5, 5 AM $ 0.00976
+0.00%
$ 975.9 billion $ 12
Mar 5, 4 AM $ 0.00976
+0.00%
$ 975.9 billion $ 12
Mar 5, 3 AM $ 0.00976
+0.00%
$ 975.9 billion $ 12
Mar 5, 2 AM $ 0.00976
+0.00%
$ 975.9 billion $ 12
Mar 5, 1 AM $ 0.00976
+0.00%
$ 975.9 billion $ 12
Mar 5, 12 AM $ 0.00976
+0.00%
$ 975.9 billion $ 12
Mar 4, 11 PM $ 0.00976
+0.00%
$ 975.9 billion $ 12
Mar 4, 10 PM $ 0.00976
+0.00%
$ 975.9 billion $ 12
Mar 4, 9 PM $ 0.00976
-1.42%
$ 975.9 billion $ 12
Mar 4, 8 PM $ 0.0099
+0.00%
$ 990 billion $ 8
Mar 4, 7 PM $ 0.0099
+1.05%
$ 990 billion $ 8
Mar 4, 6 PM $ 0.0098
+0.00%
$ 979.7 billion $ 6
Mar 4, 5 PM $ 0.0098
+0.00%
$ 979.7 billion $ 6
Mar 4, 4 PM $ 0.0098
+0.00%
$ -- $ 6
Mar 4, 1 PM $ 0.00946
+0.00%
$ 945.7 billion $ 20
Mar 4, 12 PM $ 0.00946
+0.00%
$ 945.7 billion $ 20
Mar 4, 11 AM $ 0.00946
+0.00%
$ 945.7 billion $ 43
Mar 4, 9 AM $ 0.00946
+0.00%
$ 945.7 billion $ 91
Mar 4, 8 AM $ 0.00946
+0.00%
$ 945.7 billion $ 91
Mar 4, 7 AM $ 0.00946
+0.00%
$ 945.7 billion $ 91
Mar 4, 6 AM $ 0.00946
+0.00%
$ 945.7 billion $ 91
Mar 4, 5 AM $ 0.00946
+0.00%
$ 945.7 billion $ 91
Mar 4, 4 AM $ 0.00946
+0.00%
$ 945.7 billion $ 91
Mar 4, 3 AM $ 0.00946
+0.00%
$ 945.7 billion $ 91
Mar 4, 2 AM $ 0.00946
+0.00%
$ 945.7 billion $ 91
Mar 4, 1 AM $ 0.00946
+0.00%
$ 945.7 billion $ 91
Mar 4, 12 AM $ 0.00946
+0.00%
$ 945.7 billion $ 91
Mar 3, 11 PM $ 0.00946
+0.00%
$ 945.7 billion $ 91
Mar 3, 10 PM $ 0.00946
+0.00%
$ 945.7 billion $ 91
Mar 3, 9 PM $ 0.00946
+0.00%
$ 945.7 billion $ 91
Mar 3, 8 PM $ 0.00946
+0.00%
$ 945.7 billion $ 91
Mar 3, 7 PM $ 0.00946
+0.00%
$ 945.7 billion $ 91
Mar 3, 6 PM $ 0.00946
+0.00%
$ 945.7 billion $ 91
Mar 3, 5 PM $ 0.00946
+0.00%
$ 945.7 billion $ 114
Mar 3, 4 PM $ 0.00946
+1.63%
$ 945.7 billion $ 114
Mar 3, 3 PM $ 0.00931
+0.00%
$ 930.5 billion $ 131
Mar 3, 2 PM $ 0.00931
-0.66%
$ 930.5 billion $ 131
Mar 3, 1 PM $ 0.00937
+0.00%
$ 936.7 billion $ 116
Mar 3, 12 PM $ 0.00937
+1.00%
$ 936.7 billion $ 116
Mar 3, 11 AM $ 0.00927
+0.31%
$ 927.4 billion $ 92