X AI Historical Data

XAI Page 26
Download
Date Close Price change Market cap Trading volume
May 6, 1 AM $ 0.0112
+0.00%
$ 1.12 trillion $ 314
May 6, 12 AM $ 0.0112
+0.00%
$ 1.12 trillion $ 314
May 5, 11 PM $ 0.0112
-1.24%
$ 1.12 trillion $ 314
May 5, 10 PM $ 0.0113
+0.00%
$ 1.13 trillion $ 290
May 5, 9 PM $ 0.0113
+1.42%
$ 1.13 trillion $ 290
May 5, 8 PM $ 0.0112
+1.35%
$ 1.12 trillion $ 202
May 5, 7 PM $ 0.011
+0.00%
$ 1.1 trillion $ 172
May 5, 6 PM $ 0.011
+0.00%
$ 1.1 trillion $ 172
May 5, 5 PM $ 0.011
+0.00%
$ 1.1 trillion $ 172
May 5, 4 PM $ 0.011
+0.00%
$ 1.1 trillion $ 172
May 5, 3 PM $ 0.011
+0.00%
$ 1.1 trillion $ 172
May 5, 2 PM $ 0.011
+0.00%
$ 1.1 trillion $ 199
May 5, 1 PM $ 0.011
-0.67%
$ 1.1 trillion $ 199
May 5, 12 PM $ 0.0111
-0.23%
$ 1.11 trillion $ 173
May 5, 11 AM $ 0.0111
+1.32%
$ 1.11 trillion $ 167
May 5, 10 AM $ 0.011
+0.00%
$ 1.1 trillion $ 137
May 5, 9 AM $ 0.011
-1.28%
$ 1.1 trillion $ 137
May 5, 8 AM $ 0.0111
+0.00%
$ 1.11 trillion $ 83
May 5, 7 AM $ 0.0111
+0.00%
$ 1.11 trillion $ 111
May 5, 6 AM $ 0.0111
+0.00%
$ 1.11 trillion $ 111
May 5, 5 AM $ 0.0111
+0.75%
$ 1.11 trillion $ 163
May 5, 4 AM $ 0.011
+0.00%
$ 1.1 trillion $ 107
May 5, 3 AM $ 0.011
+0.00%
$ 1.1 trillion $ 107
May 5, 2 AM $ 0.011
+0.00%
$ 1.1 trillion $ 107
May 5, 1 AM $ 0.011
+0.00%
$ 1.1 trillion $ 162
May 5, 12 AM $ 0.011
+0.00%
$ 1.1 trillion $ 162
May 4, 11 PM $ 0.011
+0.00%
$ 1.1 trillion $ 162
May 4, 10 PM $ 0.011
+0.00%
$ 1.1 trillion $ 189
May 4, 9 PM $ 0.011
+0.00%
$ 1.1 trillion $ 189
May 4, 8 PM $ 0.011
+0.00%
$ 1.1 trillion $ 189
May 4, 7 PM $ 0.011
+0.00%
$ 1.1 trillion $ 189
May 4, 6 PM $ 0.011
+0.00%
$ 1.1 trillion $ 189
May 4, 5 PM $ 0.011
+0.00%
$ 1.1 trillion $ 189
May 4, 4 PM $ 0.011
+0.00%
$ 1.1 trillion $ 189
May 4, 3 PM $ 0.011
+0.09%
$ 1.1 trillion $ 233
May 4, 2 PM $ 0.011
+0.00%
$ 1.1 trillion $ 205
May 4, 1 PM $ 0.011
+0.00%
$ 1.1 trillion $ 205
May 4, 12 PM $ 0.011
+0.00%
$ 1.1 trillion $ 205
May 4, 11 AM $ 0.011
+0.00%
$ 1.1 trillion $ 205
May 4, 10 AM $ 0.011
+0.00%
$ 1.1 trillion $ 269
May 4, 9 AM $ 0.011
+0.00%
$ 1.1 trillion $ 269
May 4, 8 AM $ 0.011
-1.04%
$ 1.1 trillion $ 269
May 4, 7 AM $ 0.0111
+0.00%
$ 1.11 trillion $ 271
May 4, 6 AM $ 0.0111
-0.23%
$ 1.11 trillion $ 271
May 4, 5 AM $ 0.0112
+0.00%
$ 1.11 trillion $ 220
May 4, 4 AM $ 0.0112
+0.00%
$ 1.11 trillion $ 220
May 4, 3 AM $ 0.0112
+0.00%
$ 1.11 trillion $ 220
May 4, 2 AM $ 0.0112
+2.01%
$ 1.11 trillion $ 220
May 4, 1 AM $ 0.0109
+0.00%
$ 1.09 trillion $ 161
May 4, 12 AM $ 0.0109
+0.00%
$ 1.09 trillion $ 188