X AI Historical Data

XAI Page 26
Download
Date Close Price change Market cap Trading volume
Mar 3, 11 AM $ 0.00927
+0.31%
$ 927.4 billion $ 92
Mar 3, 10 AM $ 0.00924
-3.78%
$ 924.5 billion $ 67
Mar 3, 9 AM $ 0.00961
+0.00%
$ 960.8 billion $ 46
Mar 3, 8 AM $ 0.00961
+0.00%
$ 960.8 billion $ 46
Mar 3, 7 AM $ 0.00961
+0.00%
$ 960.8 billion $ 46
Mar 3, 6 AM $ 0.00961
+0.00%
$ 960.8 billion $ 46
Mar 3, 5 AM $ 0.00961
+0.00%
$ 960.8 billion $ 46
Mar 3, 4 AM $ 0.00961
+0.00%
$ 960.8 billion $ 46
Mar 3, 3 AM $ 0.00961
+0.00%
$ 960.8 billion $ 46
Mar 3, 2 AM $ 0.00961
+0.00%
$ 960.8 billion $ 46
Mar 3, 1 AM $ 0.00961
+0.00%
$ 960.8 billion $ 70
Mar 3, 12 AM $ 0.00961
+0.00%
$ 960.8 billion $ 70
Mar 2, 11 PM $ 0.00961
+0.00%
$ 960.8 billion $ 70
Mar 2, 10 PM $ 0.00961
+0.00%
$ 960.8 billion $ 70
Mar 2, 9 PM $ 0.00961
+0.00%
$ 960.8 billion $ 93
Mar 2, 8 PM $ 0.00961
+0.00%
$ 960.8 billion $ 222
Mar 2, 7 PM $ 0.00961
+0.00%
$ 960.8 billion $ 462
Mar 2, 6 PM $ 0.00961
-0.17%
$ 960.8 billion $ 462
Mar 2, 5 PM $ 0.00962
+0.00%
$ 962.4 billion $ 440
Mar 2, 4 PM $ 0.00962
+4.65%
$ 962.4 billion $ 440
Mar 2, 3 PM $ 0.0092
+0.00%
$ 919.6 billion $ 398
Mar 2, 2 PM $ 0.0092
+0.00%
$ 919.6 billion $ 398
Mar 2, 1 PM $ 0.0092
+0.00%
$ 919.6 billion $ 398
Mar 2, 12 PM $ 0.0092
+0.00%
$ 919.6 billion $ 421
Mar 2, 11 AM $ 0.0092
+0.00%
$ 919.6 billion $ 421
Mar 2, 10 AM $ 0.0092
+0.00%
$ 919.6 billion $ 421
Mar 2, 9 AM $ 0.0092
+0.00%
$ 919.6 billion $ 421
Mar 2, 8 AM $ 0.0092
+0.00%
$ 919.6 billion $ 421
Mar 2, 7 AM $ 0.0092
+0.00%
$ 919.6 billion $ 422
Mar 2, 6 AM $ 0.0092
+0.00%
$ 919.6 billion $ 422
Mar 2, 5 AM $ 0.0092
+0.00%
$ 919.6 billion $ 422
Mar 2, 4 AM $ 0.0092
+0.00%
$ 919.6 billion $ 422
Mar 2, 3 AM $ 0.0092
+0.00%
$ 919.6 billion $ 422
Mar 2, 2 AM $ 0.0092
+0.04%
$ 919.6 billion $ 422
Mar 2, 1 AM $ 0.00919
+0.00%
$ 919.2 billion $ 422
Mar 2, 12 AM $ 0.00919
+0.00%
$ 919.2 billion $ 422
Mar 1, 11 PM $ 0.00919
+0.00%
$ 919.2 billion $ 422
Mar 1, 10 PM $ 0.00919
+0.45%
$ 919.2 billion $ 422
Mar 1, 9 PM $ 0.00915
+0.37%
$ 915.1 billion $ 398
Mar 1, 8 PM $ 0.00912
-3.06%
$ 911.7 billion $ 319
Mar 1, 7 PM $ 0.00941
+0.00%
$ 940.5 billion $ 94
Mar 1, 6 PM $ 0.00941
+0.00%
$ 940.5 billion $ 116
Mar 1, 5 PM $ 0.00941
+0.00%
$ 940.5 billion $ 136
Mar 1, 4 PM $ 0.00941
+0.00%
$ 940.5 billion $ 136
Mar 1, 3 PM $ 0.00941
+0.00%
$ 940.5 billion $ 136
Mar 1, 2 PM $ 0.00941
+0.00%
$ 940.5 billion $ 136
Mar 1, 1 PM $ 0.00941
-1.20%
$ 940.5 billion $ 136
Mar 1, 12 PM $ 0.00952
+0.00%
$ 951.9 billion $ 114
Mar 1, 11 AM $ 0.00952
+0.00%
$ 951.9 billion $ 114
Mar 1, 10 AM $ 0.00952
+0.00%
$ 951.9 billion $ 114