X AI Historical Data

XAI Page 27
Download
Date Close Price change Market cap Trading volume
Mar 1, 10 AM $ 0.00952
+0.00%
$ 951.9 billion $ 114
Mar 1, 9 AM $ 0.00952
+0.00%
$ 951.9 billion $ 141
Mar 1, 8 AM $ 0.00952
-3.45%
$ 951.9 billion $ 141
Mar 1, 7 AM $ 0.00986
+0.00%
$ 985.9 billion $ 300
Mar 1, 6 AM $ 0.00986
+0.00%
$ 985.9 billion $ 504
Mar 1, 5 AM $ 0.00986
+0.00%
$ 985.9 billion $ 1,077
Mar 1, 4 AM $ 0.00986
+0.00%
$ 985.9 billion $ 1,077
Mar 1, 3 AM $ 0.00986
+0.00%
$ 985.9 billion $ 1,259
Mar 1, 2 AM $ 0.00986
+4.72%
$ 985.9 billion $ 1,494
Mar 1, 1 AM $ 0.00941
+0.00%
$ 941.5 billion $ 1,403
Mar 1, 12 AM $ 0.00941
+0.00%
$ 941.5 billion $ 1,715
Feb 28, 11 PM $ 0.00941
+0.00%
$ 941.5 billion $ 2,107
Feb 28, 10 PM $ 0.00941
+0.00%
$ 941.5 billion $ 2,832
Feb 28, 9 PM $ 0.00941
-0.38%
$ 941.5 billion $ 3,820
Feb 28, 8 PM $ 0.00945
+1.47%
$ 945.1 billion $ 4,743
Feb 28, 7 PM $ 0.00931
+2.07%
$ 931.4 billion $ 6,306
Feb 28, 6 PM $ 0.00912
+2.56%
$ 912.5 billion $ 6,340
Feb 28, 5 PM $ 0.0089
+0.00%
$ 889.7 billion $ 13,562
Feb 28, 4 PM $ 0.0089
+0.00%
$ 889.7 billion $ 13,583
Feb 28, 3 PM $ 0.0089
+0.00%
$ 889.7 billion $ 13,583
Feb 28, 2 PM $ 0.0089
+0.00%
$ 889.7 billion $ 13,583
Feb 28, 1 PM $ 0.0089
+0.00%
$ 889.7 billion $ 13,583
Feb 28, 12 PM $ 0.0089
+0.00%
$ 889.7 billion $ 13,583
Feb 28, 11 AM $ 0.0089
+0.00%
$ 889.7 billion $ 13,583
Feb 28, 10 AM $ 0.0089
-0.30%
$ 889.7 billion $ 13,583
Feb 28, 9 AM $ 0.00892
+0.00%
$ 892.4 billion $ 13,599
Feb 28, 8 AM $ 0.00892
-1.24%
$ 892.4 billion $ 13,599
Feb 28, 7 AM $ 0.00904
-0.44%
$ 903.6 billion $ 13,627
Feb 28, 6 AM $ 0.00908
-4.56%
$ 907.6 billion $ 13,500
Feb 28, 5 AM $ 0.00951
+0.00%
$ 951 billion $ 13,593
Feb 28, 4 AM $ 0.00951
-1.23%
$ 951 billion $ 13,593
Feb 28, 3 AM $ 0.00963
+0.24%
$ 962.8 billion $ 13,584
Feb 28, 2 AM $ 0.00961
+0.00%
$ 960.5 billion $ 13,323
Feb 28, 1 AM $ 0.00961
-0.03%
$ 960.5 billion $ 13,346
Feb 28, 12 AM $ 0.00961
-0.21%
$ 960.8 billion $ 13,032
Feb 27, 11 PM $ 0.00963
+0.23%
$ 962.8 billion $ 12,658
Feb 27, 10 PM $ 0.00957
+0.51%
$ 957.3 billion $ 11,827
Feb 27, 9 PM $ 0.00952
-1.08%
$ 952.4 billion $ 10,813
Feb 27, 8 PM $ 0.00963
-1.11%
$ 962.8 billion $ 10,003
Feb 27, 7 PM $ 0.00974
-1.36%
$ 973.6 billion $ 8,341
Feb 27, 6 PM $ 0.00987
+2.38%
$ 987 billion $ 8,257
Feb 27, 5 PM $ 0.00964
+1.31%
$ 964.1 billion $ 49
Feb 27, 4 PM $ 0.00952
+0.00%
$ 951.6 billion $ 25
Feb 27, 3 PM $ 0.00952
+0.00%
$ 951.6 billion $ 48
Feb 27, 2 PM $ 0.00952
+0.00%
$ 951.6 billion $ 211
Feb 27, 1 PM $ 0.00952
+0.00%
$ 951.6 billion $ 235
Feb 27, 12 PM $ 0.00952
+0.00%
$ 951.6 billion $ 235
Feb 27, 11 AM $ 0.00952
+0.00%
$ 951.6 billion $ 235
Feb 27, 10 AM $ 0.00952
+0.00%
$ 951.6 billion $ 235
Feb 27, 9 AM $ 0.00952
+0.00%
$ 951.6 billion $ 235