X AI Historical Data

XAI Page 27
Download
Date Close Price change Market cap Trading volume
Jun 30, 7 PM $0.00697
+0.00%
$696.6 billion $78
Jun 30, 6 PM $0.00697
+0.00%
$696.6 billion $78
Jun 30, 5 PM $0.00697
+0.00%
$696.6 billion $78
Jun 30, 4 PM $0.00697
-0.53%
$696.6 billion $78
Jun 30, 3 PM $0.007
+0.00%
$700.3 billion $61
Jun 30, 2 PM $0.007
+0.55%
$700.3 billion $61
Jun 30, 1 PM $0.00696
-1.85%
$696.5 billion $61
Jun 30, 12 PM $0.0071
+0.00%
$709.6 billion $35
Jun 30, 11 AM $0.0071
+0.00%
$709.6 billion $35
Jun 30, 10 AM $0.0071
+0.00%
$709.6 billion $512
Jun 30, 9 AM $0.0071
+0.00%
$709.6 billion $512
Jun 30, 8 AM $0.0071
+0.00%
$709.6 billion $529
Jun 30, 7 AM $0.0071
+0.00%
$709.6 billion $529
Jun 30, 6 AM $0.0071
+0.00%
$709.6 billion $565
Jun 30, 5 AM $0.0071
+0.00%
$709.6 billion $583
Jun 30, 4 AM $0.0071
-0.13%
$709.6 billion $583
Jun 30, 3 AM $0.0071
+0.00%
$710.5 billion $566
Jun 30, 2 AM $0.0071
+0.00%
$710.5 billion $566
Jun 30, 1 AM $0.0071
+0.00%
$710.5 billion $566
Jun 30, 12 AM $0.0071
+0.00%
$710.5 billion $566
Jun 29, 11 PM $0.0071
+0.00%
$710.5 billion $601
Jun 29, 10 PM $0.0071
+0.00%
$710.5 billion $601
Jun 29, 9 PM $0.0071
+0.00%
$710.5 billion $601
Jun 29, 8 PM $0.0071
+0.00%
$710.5 billion $683
Jun 29, 7 PM $0.0071
+0.00%
$710.5 billion $700
Jun 29, 6 PM $0.0071
+0.00%
$710.5 billion $718
Jun 29, 5 PM $0.0071
+0.00%
$710.5 billion $736
Jun 29, 4 PM $0.0071
+0.00%
$710.5 billion $754
Jun 29, 3 PM $0.0071
+0.00%
$710.5 billion $754
Jun 29, 2 PM $0.0071
-0.84%
$710.5 billion $784
Jun 29, 1 PM $0.00716
+0.00%
$716.5 billion $817
Jun 29, 12 PM $0.00716
+0.00%
$716.5 billion $817
Jun 29, 11 AM $0.00716
+0.13%
$716.5 billion $817
Jun 29, 10 AM $0.00716
+0.00%
$715.6 billion $335
Jun 29, 9 AM $0.00716
-1.50%
$715.6 billion $340
Jun 29, 8 AM $0.00726
+0.00%
$726.5 billion $327
Jun 29, 7 AM $0.00726
+0.41%
$726.5 billion $345
Jun 29, 6 AM $0.00723
+2.26%
$723.5 billion $308
Jun 29, 5 AM $0.00707
+0.00%
$707.5 billion $283
Jun 29, 4 AM $0.00707
+0.00%
$707.5 billion $283
Jun 29, 3 AM $0.00707
+0.00%
$707.5 billion $283
Jun 29, 2 AM $0.00707
+0.00%
$707.5 billion $283
Jun 29, 1 AM $0.00707
+0.00%
$707.5 billion $283
Jun 29, 12 AM $0.00707
-1.50%
$707.5 billion $283
Jun 28, 11 PM $0.00718
+0.00%
$718.3 billion $252
Jun 28, 10 PM $0.00718
+0.00%
$718.3 billion $252
Jun 28, 9 PM $0.00718
-0.28%
$718.3 billion $252
Jun 28, 8 PM $0.0072
+0.52%
$720.3 billion $170
Jun 28, 7 PM $0.00717
+0.00%
$716.6 billion $151
Jun 28, 6 PM $0.00724
-0.43%
$724.2 billion $134