X AI Historical Data

XAI Page 27
Download
Date Close Price change Market cap Trading volume
May 4, 1 AM $ 0.0109
+0.00%
$ 1.09 trillion $ 161
May 4, 12 AM $ 0.0109
+0.00%
$ 1.09 trillion $ 188
May 3, 11 PM $ 0.0109
-0.73%
$ 1.09 trillion $ 216
May 3, 10 PM $ 0.011
+0.00%
$ 1.1 trillion $ 190
May 3, 9 PM $ 0.011
+0.00%
$ 1.1 trillion $ 190
May 3, 8 PM $ 0.011
+0.00%
$ 1.1 trillion $ 190
May 3, 7 PM $ 0.011
+0.00%
$ 1.1 trillion $ 190
May 3, 6 PM $ 0.011
+0.00%
$ 1.1 trillion $ 190
May 3, 5 PM $ 0.011
+0.00%
$ 1.1 trillion $ 190
May 3, 4 PM $ 0.011
+0.53%
$ 1.1 trillion $ 190
May 3, 3 PM $ 0.011
+0.00%
$ 1.1 trillion $ 200
May 3, 2 PM $ 0.011
+0.00%
$ 1.1 trillion $ 200
May 3, 1 PM $ 0.011
+0.00%
$ 1.1 trillion $ 200
May 3, 12 PM $ 0.011
+0.00%
$ 1.1 trillion $ 200
May 3, 11 AM $ 0.011
-2.80%
$ 1.1 trillion $ 255
May 3, 10 AM $ 0.0113
+0.00%
$ 1.13 trillion $ 197
May 3, 9 AM $ 0.0113
+0.00%
$ 1.13 trillion $ 197
May 3, 8 AM $ 0.0113
-0.04%
$ 1.13 trillion $ 197
May 3, 7 AM $ 0.0113
+0.00%
$ 1.13 trillion $ 225
May 3, 6 AM $ 0.0113
+0.00%
$ 1.13 trillion $ 225
May 3, 5 AM $ 0.0113
+0.00%
$ 1.13 trillion $ 440
May 3, 4 AM $ 0.0113
+0.00%
$ 1.13 trillion $ 440
May 3, 3 AM $ 0.0113
+0.00%
$ 1.13 trillion $ 468
May 3, 2 AM $ 0.0113
+0.00%
$ 1.13 trillion $ 524
May 3, 1 AM $ 0.0113
-0.72%
$ 1.13 trillion $ 524
May 3, 12 AM $ 0.0114
+3.37%
$ 1.14 trillion $ 500
May 2, 11 PM $ 0.011
+0.00%
$ 1.1 trillion $ 479
May 2, 10 PM $ 0.011
+0.00%
$ 1.1 trillion $ 479
May 2, 9 PM $ 0.011
+0.00%
$ 1.1 trillion $ 479
May 2, 8 PM $ 0.011
+0.00%
$ 1.1 trillion $ 479
May 2, 7 PM $ 0.011
+0.00%
$ 1.1 trillion $ 479
May 2, 6 PM $ 0.011
+0.00%
$ 1.1 trillion $ 479
May 2, 5 PM $ 0.011
+0.00%
$ 1.1 trillion $ 479
May 2, 4 PM $ 0.011
+1.69%
$ 1.1 trillion $ 479
May 2, 3 PM $ 0.0108
+0.00%
$ 1.08 trillion $ 444
May 2, 2 PM $ 0.0108
+0.00%
$ 1.08 trillion $ 454
May 2, 1 PM $ 0.0108
+0.00%
$ 1.08 trillion $ 454
May 2, 12 PM $ 0.0108
-1.26%
$ 1.08 trillion $ 454
May 2, 11 AM $ 0.0109
+0.00%
$ 1.09 trillion $ 443
May 2, 10 AM $ 0.0109
+0.00%
$ 1.09 trillion $ 443
May 2, 9 AM $ 0.0109
+0.00%
$ 1.09 trillion $ 451
May 2, 8 AM $ 0.0109
+1.34%
$ 1.09 trillion $ 451
May 2, 7 AM $ 0.0108
+0.00%
$ 1.08 trillion $ 391
May 2, 6 AM $ 0.0108
-1.83%
$ 1.08 trillion $ 391
May 2, 5 AM $ 0.011
+0.00%
$ 1.1 trillion $ 195
May 2, 4 AM $ 0.011
+0.28%
$ 1.1 trillion $ 195
May 2, 3 AM $ 0.011
+1.25%
$ 1.1 trillion $ 167
May 2, 2 AM $ 0.0108
+0.00%
$ 1.08 trillion $ 111
May 2, 1 AM $ 0.0108
+0.00%
$ 1.08 trillion $ 111
May 2, 12 AM $ 0.0108
+0.11%
$ 1.08 trillion $ 111