X AI Historical Data

XAI Page 28
Download
Date Close Price change Market cap Trading volume
Feb 27, 10 AM $ 0.00952
+0.00%
$ 951.6 billion $ 235
Feb 27, 9 AM $ 0.00952
+0.00%
$ 951.6 billion $ 235
Feb 27, 8 AM $ 0.00952
+0.00%
$ 951.6 billion $ 235
Feb 27, 7 AM $ 0.00952
+0.00%
$ 951.6 billion $ 235
Feb 27, 6 AM $ 0.00952
+0.00%
$ 951.6 billion $ 235
Feb 27, 5 AM $ 0.00952
+0.00%
$ 951.6 billion $ 235
Feb 27, 4 AM $ 0.00952
+0.00%
$ 951.6 billion $ 235
Feb 27, 3 AM $ 0.00952
+0.00%
$ 951.6 billion $ 235
Feb 27, 2 AM $ 0.00952
+0.23%
$ 951.6 billion $ 235
Feb 27, 1 AM $ 0.00949
+0.00%
$ 949.4 billion $ 211
Feb 27, 12 AM $ 0.00949
+0.00%
$ 949.4 billion $ 211
Feb 26, 11 PM $ 0.00949
+0.05%
$ 949.4 billion $ 235
Feb 26, 10 PM $ 0.00949
+0.00%
$ 948.9 billion $ 233
Feb 26, 9 PM $ 0.00949
+0.00%
$ 948.9 billion $ 233
Feb 26, 8 PM $ 0.00949
+0.00%
$ 948.9 billion $ 233
Feb 26, 7 PM $ 0.00949
+0.00%
$ 948.9 billion $ 233
Feb 26, 6 PM $ 0.00949
+0.00%
$ 948.9 billion $ 233
Feb 26, 5 PM $ 0.00949
+0.00%
$ 948.9 billion $ 233
Feb 26, 4 PM $ 0.00949
-0.71%
$ 948.9 billion $ 278
Feb 26, 3 PM $ 0.00956
-0.75%
$ 955.7 billion $ 257
Feb 26, 2 PM $ 0.00963
-1.80%
$ 962.9 billion $ 94
Feb 26, 1 PM $ 0.0098
+0.00%
$ 980.5 billion $ 71
Feb 26, 12 PM $ 0.0098
+0.00%
$ 980.5 billion $ 71
Feb 26, 11 AM $ 0.0098
+0.00%
$ 980.5 billion $ 71
Feb 26, 10 AM $ 0.0098
+0.00%
$ 980.5 billion $ 71
Feb 26, 9 AM $ 0.0098
+0.00%
$ 980.5 billion $ 71
Feb 26, 8 AM $ 0.0098
+0.00%
$ 980.5 billion $ 71
Feb 26, 7 AM $ 0.0098
+0.00%
$ 980.5 billion $ 71
Feb 26, 6 AM $ 0.0098
+0.00%
$ 980.5 billion $ 71
Feb 26, 5 AM $ 0.0098
+0.00%
$ 980.5 billion $ 71
Feb 26, 4 AM $ 0.0098
+0.00%
$ 980.5 billion $ 71
Feb 26, 3 AM $ 0.0098
+0.00%
$ 980.5 billion $ 71
Feb 26, 2 AM $ 0.0098
+0.00%
$ 980.5 billion $ 71
Feb 26, 1 AM $ 0.0098
+0.00%
$ 980.5 billion $ 71
Feb 26, 12 AM $ 0.0098
-0.14%
$ 980.5 billion $ 71
Feb 25, 11 PM $ 0.00982
+0.00%
$ 981.9 billion $ 47
Feb 25, 10 PM $ 0.00982
+0.00%
$ 981.9 billion $ 47
Feb 25, 9 PM $ 0.00982
+0.00%
$ 981.9 billion $ 47
Feb 25, 8 PM $ 0.00982
+0.00%
$ 981.9 billion $ 47
Feb 25, 7 PM $ 0.00982
+0.00%
$ 981.9 billion $ 71
Feb 25, 6 PM $ 0.00982
+0.00%
$ 981.9 billion $ 71
Feb 25, 5 PM $ 0.00982
+6.25%
$ 981.9 billion $ 71
Feb 25, 4 PM $ 0.00924
+0.00%
$ 924.1 billion $ 23
Feb 25, 3 PM $ 0.00924
+0.00%
$ 924.1 billion $ 23
Feb 25, 2 PM $ 0.00924
+0.00%
$ 924.1 billion $ 23
Feb 25, 1 PM $ 0.00924
+0.00%
$ 924.1 billion $ 23
Feb 25, 12 PM $ 0.00924
+0.00%
$ 924.1 billion $ 23
Feb 25, 11 AM $ 0.00924
+0.00%
$ 924.1 billion $ 23
Feb 25, 10 AM $ 0.00924
+0.00%
$ 924.1 billion $ 45
Feb 25, 9 AM $ 0.00924
+0.00%
$ 924.1 billion $ 45