X AI Historical Data

XAI Page 28
Download
Date Close Price change Market cap Trading volume
Jun 28, 6 PM $0.00724
-0.43%
$724.2 billion $134
Jun 28, 5 PM $0.00727
-0.66%
$727.3 billion $117
Jun 28, 4 PM $0.00732
+0.00%
$732.1 billion $99
Jun 28, 3 PM $0.00732
-1.33%
$732.1 billion $99
Jun 28, 2 PM $0.00742
+5.02%
$742 billion $69
Jun 28, 1 PM $0.00706
+0.00%
$706.5 billion $22
Jun 28, 12 PM $0.00706
+0.00%
$706.5 billion $40
Jun 28, 11 AM $0.00706
+0.00%
$706.5 billion $40
Jun 28, 10 AM $0.00706
-1.09%
$706.5 billion $40
Jun 28, 9 AM $0.00714
+0.00%
$714.3 billion $36
Jun 28, 8 AM $0.00714
-0.63%
$714.3 billion $36
Jun 28, 7 AM $0.00719
+0.00%
$718.8 billion $18
Jun 28, 6 AM $0.00719
+0.00%
$718.8 billion $18
Jun 28, 5 AM $0.00719
+0.00%
$718.8 billion $18
Jun 28, 4 AM $0.00719
+0.00%
$718.8 billion $18
Jun 28, 3 AM $0.00719
+0.00%
$718.8 billion $18
Jun 28, 2 AM $0.00719
+0.00%
$718.8 billion $18
Jun 28, 1 AM $0.00719
+0.00%
$718.8 billion $18
Jun 28, 12 AM $0.00719
+0.00%
$718.8 billion $18
Jun 27, 11 PM $0.00719
+0.00%
$718.8 billion $18
Jun 27, 10 PM $0.00719
+0.00%
$718.8 billion $18
Jun 27, 9 PM $0.00719
+0.00%
$718.8 billion $18
Jun 27, 8 PM $0.00719
+0.00%
$718.8 billion $54
Jun 27, 7 PM $0.00719
+0.00%
$718.8 billion $54
Jun 27, 6 PM $0.00719
+0.00%
$718.8 billion $72
Jun 27, 5 PM $0.00719
+0.00%
$718.8 billion $82
Jun 27, 4 PM $0.00719
+0.00%
$718.8 billion $100
Jun 27, 3 PM $0.00719
+0.00%
$718.8 billion $118
Jun 27, 2 PM $0.00719
+0.00%
$718.8 billion $153
Jun 27, 1 PM $0.00719
-1.05%
$718.8 billion $153
Jun 27, 12 PM $0.00726
+0.00%
$726.4 billion $173
Jun 27, 11 AM $0.00726
+0.00%
$726.4 billion $173
Jun 27, 10 AM $0.00726
+0.00%
$726.4 billion $173
Jun 27, 9 AM $0.00726
+0.00%
$726.4 billion $173
Jun 27, 8 AM $0.00726
+0.00%
$726.4 billion $191
Jun 27, 7 AM $0.00726
+0.00%
$726.4 billion $191
Jun 27, 6 AM $0.00726
+0.00%
$726.4 billion $202
Jun 27, 5 AM $0.00726
+0.00%
$726.4 billion $293
Jun 27, 4 AM $0.00726
+0.00%
$726.4 billion $347
Jun 27, 3 AM $0.00726
+0.00%
$726.4 billion $347
Jun 27, 2 AM $0.00726
+0.00%
$726.4 billion $347
Jun 27, 1 AM $0.00726
+0.00%
$726.4 billion $347
Jun 27, 12 AM $0.00726
+0.00%
$726.4 billion $347
Jun 26, 11 PM $0.00726
+0.00%
$726.4 billion $365
Jun 26, 10 PM $0.00726
+0.00%
$726.4 billion $368
Jun 26, 9 PM $0.00726
-0.36%
$726.4 billion $368
Jun 26, 8 PM $0.00729
+0.00%
$729 billion $333
Jun 26, 7 PM $0.00729
-1.02%
$729 billion $333
Jun 26, 6 PM $0.00736
+0.26%
$736.5 billion $318
Jun 26, 5 PM $0.00735
+0.66%
$734.6 billion $320