X AI Historical Data

XAI Page 28
Download
Date Close Price change Market cap Trading volume
May 2, 12 AM $ 0.0108
+0.11%
$ 1.08 trillion $ 111
May 1, 11 PM $ 0.0108
+0.00%
$ 1.08 trillion $ 300
May 1, 10 PM $ 0.0108
+0.00%
$ 1.08 trillion $ 300
May 1, 9 PM $ 0.0108
+0.00%
$ 1.08 trillion $ 300
May 1, 8 PM $ 0.0108
+0.00%
$ 1.08 trillion $ 300
May 1, 7 PM $ 0.0108
+0.00%
$ 1.08 trillion $ 300
May 1, 6 PM $ 0.0108
+0.00%
$ 1.08 trillion $ 300
May 1, 5 PM $ 0.0108
+0.00%
$ 1.08 trillion $ 300
May 1, 4 PM $ 0.0108
+0.54%
$ 1.08 trillion $ 300
May 1, 3 PM $ 0.0108
-0.57%
$ 1.08 trillion $ 272
May 1, 2 PM $ 0.0108
+0.00%
$ 1.08 trillion $ 263
May 1, 1 PM $ 0.0108
+0.00%
$ 1.08 trillion $ 263
May 1, 12 PM $ 0.0108
+2.30%
$ 1.08 trillion $ 263
May 1, 11 AM $ 0.0106
+0.00%
$ 1.06 trillion $ 220
May 1, 10 AM $ 0.0106
+0.84%
$ 1.06 trillion $ 220
May 1, 9 AM $ 0.0105
+0.00%
$ 1.05 trillion $ 237
May 1, 8 AM $ 0.0105
+0.00%
$ 1.05 trillion $ 237
May 1, 7 AM $ 0.0105
+0.00%
$ 1.05 trillion $ 263
May 1, 6 AM $ 0.0105
+0.53%
$ 1.05 trillion $ 263
May 1, 5 AM $ 0.0104
+0.00%
$ 1.04 trillion $ 256
May 1, 4 AM $ 0.0104
+0.00%
$ 1.04 trillion $ 256
May 1, 3 AM $ 0.0104
+0.00%
$ 1.04 trillion $ 256
May 1, 2 AM $ 0.0104
+0.00%
$ 1.04 trillion $ 256
May 1, 1 AM $ 0.0104
+0.00%
$ 1.04 trillion $ 342
May 1, 12 AM $ 0.0104
-0.14%
$ 1.04 trillion $ 342
Apr 30, 11 PM $ 0.0104
+0.00%
$ 1.04 trillion $ 138
Apr 30, 10 PM $ 0.0104
+0.00%
$ 1.04 trillion $ 164
Apr 30, 9 PM $ 0.0104
+0.00%
$ 1.04 trillion $ 190
Apr 30, 8 PM $ 0.0104
+0.00%
$ 1.04 trillion $ 190
Apr 30, 7 PM $ 0.0104
+0.00%
$ 1.04 trillion $ 216
Apr 30, 6 PM $ 0.0104
+0.00%
$ 1.04 trillion $ 216
Apr 30, 5 PM $ 0.0104
+0.00%
$ 1.04 trillion $ 216
Apr 30, 4 PM $ 0.0104
+0.00%
$ 1.04 trillion $ 216
Apr 30, 3 PM $ 0.0104
+0.00%
$ 1.04 trillion $ 242
Apr 30, 2 PM $ 0.0104
+0.00%
$ 1.04 trillion $ 294
Apr 30, 1 PM $ 0.0104
+0.00%
$ 1.04 trillion $ 303
Apr 30, 12 PM $ 0.0104
+0.00%
$ 1.04 trillion $ 311
Apr 30, 11 AM $ 0.0104
+0.00%
$ 1.04 trillion $ 440
Apr 30, 10 AM $ 0.0104
+0.25%
$ 1.04 trillion $ 440
Apr 30, 9 AM $ 0.0104
+0.00%
$ 1.04 trillion $ 413
Apr 30, 8 AM $ 0.0104
-0.02%
$ 1.04 trillion $ 413
Apr 30, 7 AM $ 0.0104
+0.00%
$ 1.04 trillion $ 388
Apr 30, 6 AM $ 0.0104
+0.00%
$ 1.04 trillion $ 388
Apr 30, 5 AM $ 0.0104
+0.00%
$ 1.04 trillion $ 388
Apr 30, 4 AM $ 0.0104
+0.00%
$ 1.04 trillion $ 388
Apr 30, 3 AM $ 0.0104
+0.00%
$ 1.04 trillion $ 388
Apr 30, 2 AM $ 0.0104
+0.37%
$ 1.04 trillion $ 388
Apr 30, 1 AM $ 0.0104
+0.00%
$ 1.04 trillion $ 301
Apr 30, 12 AM $ 0.0104
+0.00%
$ 1.04 trillion $ 301
Apr 29, 11 PM $ 0.0104
-0.24%
$ 1.04 trillion $ 301