X AI Historical Data

XAI Page 29
Download
Date Close Price change Market cap Trading volume
Apr 30, 12 AM $ 0.0104
+0.00%
$ 1.04 trillion $ 301
Apr 29, 11 PM $ 0.0104
-0.24%
$ 1.04 trillion $ 301
Apr 29, 10 PM $ 0.0104
-0.04%
$ 1.04 trillion $ 276
Apr 29, 9 PM $ 0.0104
+0.00%
$ 1.04 trillion $ 250
Apr 29, 8 PM $ 0.0104
-0.84%
$ 1.04 trillion $ 250
Apr 29, 7 PM $ 0.0105
+0.00%
$ 1.05 trillion $ 235
Apr 29, 6 PM $ 0.0105
+0.00%
$ 1.05 trillion $ 235
Apr 29, 5 PM $ 0.0105
+0.00%
$ 1.05 trillion $ 235
Apr 29, 4 PM $ 0.0105
-1.47%
$ 1.05 trillion $ 235
Apr 29, 3 PM $ 0.0107
-2.09%
$ 1.07 trillion $ 212
Apr 29, 2 PM $ 0.0109
-2.31%
$ 1.09 trillion $ 174
Apr 29, 1 PM $ 0.0111
+0.83%
$ 1.11 trillion $ 168
Apr 29, 12 PM $ 0.0111
+1.52%
$ 1.11 trillion $ 159
Apr 29, 11 AM $ 0.0109
+0.00%
$ 1.09 trillion $ 21
Apr 29, 10 AM $ 0.0109
+0.00%
$ 1.09 trillion $ 21
Apr 29, 9 AM $ 0.0109
+0.00%
$ 1.09 trillion $ 21
Apr 29, 8 AM $ 0.0109
+0.00%
$ 1.09 trillion $ 21
Apr 29, 7 AM $ 0.0109
+0.00%
$ 1.09 trillion $ 21
Apr 29, 6 AM $ 0.0109
+0.00%
$ 1.09 trillion $ 21
Apr 29, 5 AM $ 0.0109
+0.00%
$ 1.09 trillion $ 21
Apr 29, 4 AM $ 0.0109
+0.00%
$ 1.09 trillion $ 21
Apr 29, 3 AM $ 0.0109
+0.00%
$ 1.09 trillion $ 97
Apr 29, 2 AM $ 0.0109
+0.00%
$ 1.09 trillion $ 97
Apr 29, 1 AM $ 0.0109
+0.00%
$ 1.09 trillion $ 97
Apr 29, 12 AM $ 0.0109
+0.00%
$ 1.09 trillion $ 97
Apr 28, 11 PM $ 0.0109
+0.00%
$ 1.09 trillion $ 97
Apr 28, 10 PM $ 0.0109
+0.00%
$ 1.09 trillion $ 97
Apr 28, 9 PM $ 0.0109
+0.00%
$ 1.09 trillion $ 117
Apr 28, 8 PM $ 0.0109
+0.19%
$ 1.09 trillion $ 117
Apr 28, 7 PM $ 0.0109
+0.00%
$ 1.09 trillion $ 127
Apr 28, 6 PM $ 0.0109
+0.00%
$ 1.09 trillion $ 127
Apr 28, 5 PM $ 0.0109
+0.00%
$ 1.09 trillion $ 127
Apr 28, 4 PM $ 0.0109
+0.00%
$ 1.09 trillion $ 127
Apr 28, 3 PM $ 0.0109
-1.43%
$ 1.09 trillion $ 154
Apr 28, 2 PM $ 0.011
+0.00%
$ 1.1 trillion $ 145
Apr 28, 1 PM $ 0.011
+0.00%
$ 1.1 trillion $ 171
Apr 28, 12 PM $ 0.011
+0.00%
$ 1.1 trillion $ 205
Apr 28, 11 AM $ 0.011
+0.00%
$ 1.1 trillion $ 232
Apr 28, 10 AM $ 0.011
+0.00%
$ 1.1 trillion $ 288
Apr 28, 9 AM $ 0.011
+0.00%
$ 1.1 trillion $ 288
Apr 28, 8 AM $ 0.011
+0.00%
$ 1.1 trillion $ 317
Apr 28, 7 AM $ 0.011
+0.00%
$ 1.1 trillion $ 317
Apr 28, 6 AM $ 0.011
+0.00%
$ 1.1 trillion $ 317
Apr 28, 5 AM $ 0.011
+0.00%
$ 1.1 trillion $ 317
Apr 28, 4 AM $ 0.011
+2.77%
$ 1.1 trillion $ 317
Apr 28, 3 AM $ 0.0107
+0.00%
$ 1.07 trillion $ 261
Apr 28, 2 AM $ 0.0107
+0.00%
$ 1.07 trillion $ 261
Apr 28, 1 AM $ 0.0107
+0.00%
$ 1.07 trillion $ 261
Apr 28, 12 AM $ 0.0107
+0.00%
$ 1.07 trillion $ 261
Apr 27, 11 PM $ 0.0107
+0.00%
$ 1.07 trillion $ 261