X AI Historical Data

XAI Page 29
Download
Date Close Price change Market cap Trading volume
Jun 26, 5 PM $0.00735
+0.66%
$734.6 billion $320
Jun 26, 4 PM $0.0073
+0.62%
$729.8 billion $299
Jun 26, 3 PM $0.00725
+3.82%
$725.3 billion $279
Jun 26, 2 PM $0.00699
+0.00%
$698.6 billion $234
Jun 26, 1 PM $0.00699
-2.76%
$698.6 billion $234
Jun 26, 12 PM $0.00718
+0.00%
$718.4 billion $223
Jun 26, 11 AM $0.00718
+0.00%
$718.4 billion $223
Jun 26, 10 AM $0.00718
+0.00%
$718.4 billion $223
Jun 26, 9 AM $0.00718
-0.40%
$718.4 billion $223
Jun 26, 8 AM $0.00721
+0.00%
$721.3 billion $206
Jun 26, 7 AM $0.00721
+1.91%
$721.3 billion $224
Jun 26, 6 AM $0.00708
-0.41%
$707.8 billion $227
Jun 26, 5 AM $0.00711
+0.01%
$710.7 billion $139
Jun 26, 4 AM $0.00711
+0.00%
$710.6 billion $86
Jun 26, 3 AM $0.00711
+0.00%
$710.6 billion $86
Jun 26, 2 AM $0.00711
+0.00%
$710.6 billion $100
Jun 26, 1 AM $0.00711
+0.00%
$710.6 billion $100
Jun 26, 12 AM $0.00711
+0.42%
$710.6 billion $100
Jun 25, 11 PM $0.00708
+0.24%
$707.6 billion $82
Jun 25, 10 PM $0.00706
+0.00%
$705.9 billion $79
Jun 25, 9 PM $0.00706
+0.00%
$705.9 billion $79
Jun 25, 8 PM $0.00706
+0.00%
$705.9 billion $79
Jun 25, 7 PM $0.00706
+0.00%
$705.9 billion $79
Jun 25, 6 PM $0.00706
+2.71%
$705.9 billion $79
Jun 25, 5 PM $0.00687
+0.00%
$687.3 billion $82
Jun 25, 4 PM $0.00687
+0.00%
$687.3 billion $116
Jun 25, 3 PM $0.00687
+0.00%
$687.3 billion $158
Jun 25, 2 PM $0.00687
+0.00%
$687.3 billion $289
Jun 25, 1 PM $0.00687
-5.82%
$687.3 billion $306
Jun 25, 12 PM $0.0073
+0.00%
$729.8 billion $468
Jun 25, 11 AM $0.0073
+0.00%
$729.8 billion $468
Jun 25, 10 AM $0.0073
+0.00%
$729.8 billion $511
Jun 25, 9 AM $0.0073
+0.00%
$729.8 billion $511
Jun 25, 8 AM $0.0073
-0.05%
$729.8 billion $511
Jun 25, 7 AM $0.0073
+0.11%
$730.2 billion $512
Jun 25, 6 AM $0.00729
+0.00%
$729.4 billion $493
Jun 25, 5 AM $0.00729
+0.00%
$729.4 billion $493
Jun 25, 4 AM $0.00729
+0.00%
$729.4 billion $537
Jun 25, 3 AM $0.00729
+0.40%
$729.4 billion $537
Jun 25, 2 AM $0.00726
+0.00%
$726.5 billion $521
Jun 25, 1 AM $0.00726
+0.00%
$726.5 billion $521
Jun 25, 12 AM $0.00726
+0.00%
$726.5 billion $521
Jun 24, 11 PM $0.00726
+0.00%
$726.5 billion $521
Jun 24, 10 PM $0.00726
+0.00%
$726.5 billion $521
Jun 24, 9 PM $0.00726
+0.00%
$726.5 billion $521
Jun 24, 8 PM $0.00726
+0.00%
$726.5 billion $539
Jun 24, 7 PM $0.00726
+0.00%
$726.5 billion $557
Jun 24, 6 PM $0.00726
+0.06%
$726.5 billion $557
Jun 24, 5 PM $0.00726
+0.00%
$726.1 billion $539
Jun 24, 4 PM $0.00718
-7.08%
$717.8 billion $497