X AI Historical Data

XAI Page 29
Download
Date Close Price change Market cap Trading volume
Feb 25, 9 AM $ 0.00924
+0.00%
$ 924.1 billion $ 45
Feb 25, 8 AM $ 0.00924
+0.00%
$ 924.1 billion $ 45
Feb 25, 7 AM $ 0.00924
+0.00%
$ 924.1 billion $ 45
Feb 25, 6 AM $ 0.00924
+0.00%
$ 924.1 billion $ 45
Feb 25, 5 AM $ 0.00924
+0.00%
$ 924.1 billion $ 57
Feb 25, 4 AM $ 0.00924
+0.00%
$ 924.1 billion $ 57
Feb 25, 3 AM $ 0.00924
+0.00%
$ 924.1 billion $ 57
Feb 25, 2 AM $ 0.00924
+0.00%
$ 924.1 billion $ 134
Feb 25, 1 AM $ 0.00924
+0.00%
$ 924.1 billion $ 134
Feb 25, 12 AM $ 0.00924
+0.00%
$ 924.1 billion $ 134
Feb 24, 11 PM $ 0.00924
+0.00%
$ 924.1 billion $ 134
Feb 24, 10 PM $ 0.00924
+0.00%
$ 924.1 billion $ 134
Feb 24, 9 PM $ 0.00924
+0.00%
$ 924.1 billion $ 134
Feb 24, 8 PM $ 0.00924
+1.30%
$ 924.1 billion $ 134
Feb 24, 7 PM $ 0.00912
+0.00%
$ 912.2 billion $ 130
Feb 24, 6 PM $ 0.00912
+0.00%
$ 912.2 billion $ 130
Feb 24, 5 PM $ 0.00912
+0.00%
$ 912.2 billion $ 130
Feb 24, 4 PM $ 0.00912
+0.00%
$ 912.2 billion $ 152
Feb 24, 3 PM $ 0.00912
+0.00%
$ 912.2 billion $ 152
Feb 24, 2 PM $ 0.00912
+0.00%
$ 912.2 billion $ 152
Feb 24, 1 PM $ 0.00912
+0.00%
$ 912.2 billion $ 163
Feb 24, 12 PM $ 0.00912
+0.00%
$ 912.2 billion $ 163
Feb 24, 11 AM $ 0.00912
-0.41%
$ 912.2 billion $ 163
Feb 24, 10 AM $ 0.00916
+0.00%
$ 916 billion $ 141
Feb 24, 9 AM $ 0.00916
+0.00%
$ 916 billion $ 141
Feb 24, 8 AM $ 0.00916
+0.00%
$ 916 billion $ 163
Feb 24, 7 AM $ 0.00916
+0.00%
$ 916 billion $ 163
Feb 24, 6 AM $ 0.00916
-0.42%
$ 916 billion $ 163
Feb 24, 5 AM $ 0.0092
+0.00%
$ 919.9 billion $ 153
Feb 24, 4 AM $ 0.0092
+0.00%
$ 919.9 billion $ 153
Feb 24, 3 AM $ 0.0092
+0.40%
$ 919.9 billion $ 153
Feb 24, 2 AM $ 0.00916
+0.00%
$ 916.2 billion $ 75
Feb 24, 1 AM $ 0.00916
+0.00%
$ 916.2 billion $ 75
Feb 24, 12 AM $ 0.00916
+0.00%
$ 916.2 billion $ 176
Feb 23, 11 PM $ 0.00916
+0.00%
$ 916.2 billion $ 176
Feb 23, 10 PM $ 0.00916
+0.00%
$ 916.2 billion $ 176
Feb 23, 9 PM $ 0.00916
+0.00%
$ 916.2 billion $ 176
Feb 23, 8 PM $ 0.00916
-1.11%
$ 916.2 billion $ 176
Feb 23, 7 PM $ 0.00927
+0.00%
$ 926.5 billion $ 158
Feb 23, 6 PM $ 0.00927
+0.00%
$ 926.5 billion $ 186
Feb 23, 5 PM $ 0.00927
-0.94%
$ 926.5 billion $ 209
Feb 23, 4 PM $ 0.00935
+0.00%
$ 935.3 billion $ 188
Feb 23, 3 PM $ 0.00935
+0.00%
$ 935.3 billion $ 188
Feb 23, 2 PM $ 0.00935
-0.34%
$ 935.3 billion $ 188
Feb 23, 1 PM $ 0.00938
+0.00%
$ 938.5 billion $ 178
Feb 23, 12 PM $ 0.00938
+0.00%
$ 938.5 billion $ 178
Feb 23, 11 AM $ 0.00938
+0.00%
$ 938.5 billion $ 178
Feb 23, 10 AM $ 0.00938
+0.00%
$ 938.5 billion $ 178
Feb 23, 9 AM $ 0.00938
+2.67%
$ 938.5 billion $ 200
Feb 23, 8 AM $ 0.00914
+0.00%
$ 914.1 billion $ 196