X AI Historical Data

XAI Page 29
Date Close Price change Market cap Trading volume
3:58 AM $0.00748
+0.00%
$747.8 billion $75
3:57 AM $0.00748
+0.00%
$747.8 billion $75
3:56 AM $0.00748
+0.00%
$747.8 billion $75
3:55 AM $0.00748
+0.00%
$747.8 billion $75
3:54 AM $0.00748
+0.00%
$747.8 billion $75
3:53 AM $0.00748
+0.00%
$747.8 billion $75
3:52 AM $0.00748
+0.00%
$747.8 billion $75
3:51 AM $0.00748
+0.00%
$747.8 billion $75
3:50 AM $0.00748
+0.00%
$747.8 billion $75
3:49 AM $0.00748
+0.00%
$747.8 billion $75
3:48 AM $0.00748
+0.00%
$747.8 billion $75
3:47 AM $0.00748
+0.00%
$747.8 billion $75
3:46 AM $0.00748
+0.00%
$747.8 billion $75
3:45 AM $0.00748
+0.00%
$747.8 billion $75
3:44 AM $0.00748
+0.00%
$747.8 billion $75
3:43 AM $0.00748
+0.00%
$747.8 billion $75
3:42 AM $0.00748
+0.00%
$747.8 billion $75
3:41 AM $0.00748
+0.00%
$747.8 billion $75
3:40 AM $0.00748
+0.00%
$747.8 billion $75
3:39 AM $0.00748
+0.00%
$747.8 billion $75
3:38 AM $0.00748
+0.00%
$747.8 billion $75
3:37 AM $0.00748
+0.00%
$747.8 billion $75
3:36 AM $0.00748
+0.00%
$747.8 billion $75
3:35 AM $0.00748
+0.00%
$747.8 billion $75
3:34 AM $0.00748
+0.00%
$747.8 billion $75
3:33 AM $0.00748
+0.00%
$747.8 billion $75
3:32 AM $0.00748
+0.00%
$747.8 billion $75
3:31 AM $0.00748
+0.00%
$747.8 billion $75
3:30 AM $0.00748
+0.00%
$747.8 billion $75
3:29 AM $0.00748
+0.00%
$747.8 billion $75
3:28 AM $0.00748
+0.00%
$747.8 billion $75
3:27 AM $0.00748
+0.00%
$747.8 billion $75
3:26 AM $0.00748
+0.00%
$747.8 billion $75
3:25 AM $0.00748
+0.00%
$747.8 billion $75
3:24 AM $0.00748
+0.00%
$747.8 billion $75
3:23 AM $0.00748
+0.00%
$747.8 billion $75
3:22 AM $0.00748
+0.00%
$747.8 billion $75
3:21 AM $0.00748
+0.00%
$747.8 billion $75
3:20 AM $0.00748
+0.00%
$747.8 billion $75
3:19 AM $0.00748
+0.00%
$747.8 billion $75
3:18 AM $0.00748
+0.00%
$747.8 billion $75
3:17 AM $0.00748
+0.00%
$747.8 billion $75
3:16 AM $0.00748
+0.00%
$747.8 billion $75
3:15 AM $0.00748
+0.00%
$747.8 billion $75
3:14 AM $0.00748
+0.00%
$747.8 billion $75
3:13 AM $0.00748
+0.00%
$747.8 billion $75
3:12 AM $0.00748
+0.00%
$747.8 billion $75
3:11 AM $0.00748
+0.00%
$747.8 billion $75
3:10 AM $0.00748
+0.00%
$747.8 billion $75
3:09 AM $0.00748
+0.00%
$747.8 billion $75