X AI Historical Data

XAI Page 3
Download
Date Close Price change Market cap Trading volume
Apr 19, 5 PM $ 0.0104
-3.22%
$ 1.04 trillion $ 7,833
Apr 19, 4 PM $ 0.0107
+0.00%
$ 1.07 trillion $ 8,244
Apr 19, 3 PM $ 0.0107
+0.00%
$ 1.07 trillion $ 8,621
Apr 19, 2 PM $ 0.0107
+0.00%
$ 1.07 trillion $ 8,621
Apr 19, 1 PM $ 0.0107
+0.00%
$ 1.07 trillion $ 8,621
Apr 19, 12 PM $ 0.0107
+0.00%
$ 1.07 trillion $ 8,675
Apr 19, 11 AM $ 0.0107
+0.00%
$ 1.07 trillion $ 8,869
Apr 19, 10 AM $ 0.0107
+0.00%
$ 1.07 trillion $ 8,976
Apr 19, 9 AM $ 0.0107
-1.34%
$ 1.07 trillion $ 9,096
Apr 19, 8 AM $ 0.0108
+0.00%
$ 1.08 trillion $ 9,715
Apr 19, 7 AM $ 0.0108
+0.00%
$ 1.08 trillion $ 10,101
Apr 19, 6 AM $ 0.0108
+0.00%
$ 1.08 trillion $ 10,524
Apr 19, 5 AM $ 0.0108
-2.59%
$ 1.08 trillion $ 10,578
Apr 19, 4 AM $ 0.0111
-0.72%
$ 1.11 trillion $ 10,831
Apr 19, 3 AM $ 0.0112
+0.00%
$ 1.12 trillion $ 10,798
Apr 19, 2 AM $ 0.0112
+0.00%
$ 1.12 trillion $ 10,798
Apr 19, 1 AM $ 0.0112
+0.00%
$ 1.12 trillion $ 10,798
Apr 19, 12 AM $ 0.0112
+0.00%
$ 1.12 trillion $ 10,798
Apr 18, 11 PM $ 0.0112
+0.00%
$ 1.12 trillion $ 10,798
Apr 18, 10 PM $ 0.0112
+0.23%
$ 1.12 trillion $ 10,798
Apr 18, 9 PM $ 0.0112
+0.04%
$ 1.12 trillion $ 10,589
Apr 18, 8 PM $ 0.0111
+0.30%
$ 1.11 trillion $ 10,499
Apr 18, 7 PM $ 0.0111
+2.33%
$ 1.11 trillion $ 10,349
Apr 18, 6 PM $ 0.0114
+2.01%
$ 1.14 trillion $ 6,882
Apr 18, 5 PM $ 0.0112
-0.45%
$ 1.12 trillion $ 2,588
Apr 18, 4 PM $ 0.0112
+4.22%
$ 1.12 trillion $ 2,327
Apr 18, 3 PM $ 0.0108
+0.00%
$ 1.08 trillion $ 1,880
Apr 18, 2 PM $ 0.0108
+0.00%
$ 1.08 trillion $ 1,880
Apr 18, 1 PM $ 0.0108
-0.48%
$ 1.08 trillion $ 1,880
Apr 18, 12 PM $ 0.0108
-0.44%
$ 1.08 trillion $ 1,835
Apr 18, 11 AM $ 0.0109
-3.88%
$ 1.09 trillion $ 1,674
Apr 18, 10 AM $ 0.0113
-0.85%
$ 1.13 trillion $ 1,628
Apr 18, 9 AM $ 0.0114
+2.92%
$ 1.14 trillion $ 1,515
Apr 18, 8 AM $ 0.0111
-4.63%
$ 1.11 trillion $ 937
Apr 18, 7 AM $ 0.0117
+5.17%
$ 1.17 trillion $ 572
Apr 18, 6 AM $ 0.0111
+3.12%
$ 1.11 trillion $ 111
Apr 18, 5 AM $ 0.0105
+0.00%
$ 1.05 trillion $ 53
Apr 18, 4 AM $ 0.0105
+0.00%
$ 1.05 trillion $ 53
Apr 18, 3 AM $ 0.0105
+0.00%
$ 1.05 trillion $ 53
Apr 18, 2 AM $ 0.0105
+0.00%
$ 1.05 trillion $ 53
Apr 18, 1 AM $ 0.0105
+0.00%
$ 1.05 trillion $ 58
Apr 18, 12 AM $ 0.0105
+0.00%
$ 1.05 trillion $ 85
Apr 17, 11 PM $ 0.0105
+0.00%
$ 1.05 trillion $ 85
Apr 17, 10 PM $ 0.0105
+0.00%
$ 1.05 trillion $ 85
Apr 17, 9 PM $ 0.0105
+0.00%
$ 1.05 trillion $ 85
Apr 17, 8 PM $ 0.0105
+0.00%
$ 1.05 trillion $ 85
Apr 17, 7 PM $ 0.0105
+0.00%
$ 1.05 trillion $ 137
Apr 17, 6 PM $ 0.0105
+0.00%
$ 1.05 trillion $ 163
Apr 17, 5 PM $ 0.0105
+0.00%
$ 1.05 trillion $ 163
Apr 17, 4 PM $ 0.0105
+0.38%
$ 1.05 trillion $ 163