X AI Historical Data

XAI Page 3
Download
Date Close Price change Market cap Trading volume
Jun 23, 6 PM $ 0.00766
+0.00%
$ 765.6 billion $ 239
Jun 23, 5 PM $ 0.00766
+0.00%
$ 765.6 billion $ 239
Jun 23, 4 PM $ 0.00766
+0.00%
$ 765.6 billion $ 239
Jun 23, 3 PM $ 0.00766
+0.00%
$ 765.6 billion $ 239
Jun 23, 2 PM $ 0.00766
-0.29%
$ 765.6 billion $ 239
Jun 23, 1 PM $ 0.00752
+0.00%
$ 751.9 billion $ 237
Jun 23, 12 PM $ 0.00752
+0.00%
$ 751.9 billion $ 214
Jun 23, 11 AM $ 0.00752
-0.71%
$ 751.9 billion $ 233
Jun 23, 10 AM $ 0.00757
-3.93%
$ 757.3 billion $ 245
Jun 23, 9 AM $ 0.00788
+0.00%
$ 788.3 billion $ 162
Jun 23, 8 AM $ 0.00788
+0.00%
$ 788.3 billion $ 162
Jun 23, 7 AM $ 0.00788
+0.00%
$ 788.3 billion $ 194
Jun 23, 6 AM $ 0.00788
+0.00%
$ 788.3 billion $ 194
Jun 23, 5 AM $ 0.00788
+0.00%
$ 788.3 billion $ 273
Jun 23, 4 AM $ 0.00788
+0.00%
$ 788.3 billion $ 293
Jun 23, 3 AM $ 0.00788
+0.00%
$ 788.3 billion $ 312
Jun 23, 2 AM $ 0.00788
+0.00%
$ 788.3 billion $ 332
Jun 23, 1 AM $ 0.00788
+0.00%
$ 788.3 billion $ 332
Jun 23, 12 AM $ 0.00788
+0.00%
$ 788.3 billion $ 372
Jun 22, 11 PM $ 0.00788
+0.00%
$ 788.3 billion $ 372
Jun 22, 10 PM $ 0.00788
+0.00%
$ 788.3 billion $ 372
Jun 22, 9 PM $ 0.00788
-1.14%
$ 788.3 billion $ 372
Jun 22, 8 PM $ 0.00797
+0.15%
$ 797.4 billion $ 341
Jun 22, 7 PM $ 0.00796
-2.14%
$ 796.2 billion $ 438
Jun 22, 6 PM $ 0.00814
+0.00%
$ 813.6 billion $ 451
Jun 22, 5 PM $ 0.00814
+0.00%
$ 813.6 billion $ 471
Jun 22, 4 PM $ 0.00814
+0.00%
$ 813.6 billion $ 492
Jun 22, 3 PM $ 0.00814
+0.00%
$ 813.6 billion $ 520
Jun 22, 2 PM $ 0.00814
-1.11%
$ 813.6 billion $ 520
Jun 22, 1 PM $ 0.00823
+0.00%
$ 822.7 billion $ 529
Jun 22, 12 PM $ 0.00823
-0.22%
$ 822.7 billion $ 529
Jun 22, 11 AM $ 0.00825
+1.00%
$ 824.5 billion $ 633
Jun 22, 10 AM $ 0.00816
+0.00%
$ 816.3 billion $ 596
Jun 22, 9 AM $ 0.00816
+0.00%
$ 816.3 billion $ 605
Jun 22, 8 AM $ 0.00816
+0.39%
$ 816.3 billion $ 1,234
Jun 22, 7 AM $ 0.00813
+0.00%
$ 813.1 billion $ 1,824
Jun 22, 6 AM $ 0.00813
-0.43%
$ 813.1 billion $ 1,824
Jun 22, 5 AM $ 0.00817
-1.15%
$ 816.6 billion $ 2,670
Jun 22, 4 AM $ 0.00826
+0.07%
$ 826.1 billion $ 3,004
Jun 22, 3 AM $ 0.00825
-0.83%
$ 825.5 billion $ 2,982
Jun 22, 2 AM $ 0.00832
+0.00%
$ 832.4 billion $ 2,998
Jun 22, 1 AM $ 0.00832
-1.47%
$ 832.4 billion $ 3,032
Jun 22, 12 AM $ 0.00845
+0.00%
$ 844.8 billion $ 3,051
Jun 21, 11 PM $ 0.00845
+0.00%
$ 844.8 billion $ 3,051
Jun 21, 10 PM $ 0.00845
+0.00%
$ 844.8 billion $ 3,064
Jun 21, 9 PM $ 0.00845
-2.04%
$ 844.8 billion $ 3,064
Jun 21, 8 PM $ 0.00862
+0.26%
$ 862.4 billion $ 3,123
Jun 21, 7 PM $ 0.0086
+4.39%
$ 860.2 billion $ 2,988
Jun 21, 6 PM $ 0.00824
-1.65%
$ 824 billion $ 2,845
Jun 21, 5 PM $ 0.00838
+0.52%
$ 837.8 billion $ 2,872