X AI Historical Data

XAI Page 3
Download
Date Close Price change Market cap Trading volume
Aug 25, 5 AM $0.00756
+0.00%
$756.1 billion $38
Aug 25, 4 AM $0.00756
+0.00%
$756.1 billion $38
Aug 25, 3 AM $0.00756
+0.00%
$756.1 billion $38
Aug 25, 2 AM $0.00756
+0.00%
$756.1 billion $38
Aug 25, 1 AM $0.00756
+0.00%
$756.1 billion $38
Aug 25, 12 AM $0.00756
+0.00%
$756.1 billion $38
Aug 24, 11 PM $0.00756
+0.00%
$756.1 billion $38
Aug 24, 10 PM $0.00756
+0.00%
$756.1 billion $38
Aug 24, 9 PM $0.00756
+0.00%
$756.1 billion $38
Aug 24, 8 PM $0.00756
+0.00%
$756.1 billion $38
Aug 24, 7 PM $0.00756
+0.00%
$756.1 billion $38
Aug 24, 6 PM $0.00756
+0.00%
$756.1 billion $38
Aug 24, 5 PM $0.00756
+0.00%
$756.1 billion $38
Aug 24, 4 PM $0.00756
+0.00%
$756.1 billion $43
Aug 24, 3 PM $0.00756
+0.00%
$756.1 billion $90
Aug 24, 2 PM $0.00756
+0.83%
$756.1 billion $108
Aug 24, 1 PM $0.0075
+0.00%
$749.9 billion $244
Aug 24, 12 PM $0.0075
+0.00%
$749.9 billion $263
Aug 24, 11 AM $0.0075
+0.00%
$749.9 billion $3,360
Aug 24, 10 AM $0.0075
-2.99%
$749.9 billion $3,360
Aug 24, 9 AM $0.00773
+0.00%
$773 billion $3,444
Aug 24, 8 AM $0.00773
+0.00%
$773 billion $3,444
Aug 24, 7 AM $0.00773
+0.00%
$773 billion $3,444
Aug 24, 6 AM $0.00773
+0.00%
$773 billion $3,444
Aug 24, 5 AM $0.00773
+0.00%
$773 billion $3,444
Aug 24, 4 AM $0.00773
+0.00%
$773 billion $3,444
Aug 24, 3 AM $0.00773
+0.00%
$773 billion $3,444
Aug 24, 2 AM $0.00773
+0.00%
$773 billion $3,444
Aug 24, 1 AM $0.00773
+0.00%
$773 billion $3,444
Aug 24, 12 AM $0.00773
+0.00%
$773 billion $3,444
Aug 23, 11 PM $0.00773
+0.00%
$773 billion $3,444
Aug 23, 10 PM $0.00773
+0.00%
$773 billion $3,444
Aug 23, 9 PM $0.00773
+0.00%
$773 billion $3,444
Aug 23, 8 PM $0.00773
+0.00%
$773 billion $3,444
Aug 23, 7 PM $0.00773
+0.00%
$773 billion $3,444
Aug 23, 6 PM $0.00773
+0.00%
$773 billion $3,444
Aug 23, 5 PM $0.00773
-0.13%
$773 billion $3,444
Aug 23, 4 PM $0.00774
+0.27%
$774 billion $3,446
Aug 23, 3 PM $0.00772
+1.45%
$771.9 billion $3,392
Aug 23, 2 PM $0.00761
-1.54%
$760.9 billion $3,324
Aug 23, 1 PM $0.00773
+0.62%
$772.8 billion $3,216
Aug 23, 12 PM $0.00768
-1.36%
$768 billion $3,177
Aug 23, 11 AM $0.00779
+0.00%
$778.6 billion $5
Aug 23, 10 AM $0.00779
+0.00%
$778.6 billion $9
Aug 23, 9 AM $0.00779
+0.00%
$778.6 billion $9
Aug 23, 8 AM $0.00779
+0.00%
$778.6 billion $9
Aug 23, 7 AM $0.00779
+0.00%
$778.6 billion $9
Aug 23, 6 AM $0.00779
+0.00%
$778.6 billion $9
Aug 23, 5 AM $0.00779
+0.00%
$778.6 billion $9
Aug 23, 4 AM $0.00779
+0.00%
$778.6 billion $697