X AI Historical Data

XAI Page 3
Download
Date Close Price change Market cap Trading volume
May 13 $ 0.627
-1.04%
$ 59.32 trillion $ 19,729
May 6 $ 0.635
-16.27%
$ 63.36 trillion $ 39,788
Apr 29 $ 0.737
+2.76%
$ 75.85 trillion $ 15,342
Apr 22 $ 0.721
-5.24%
$ 71.75 trillion $ 33,854
Apr 15 $ 0.769
+4.13%
$ 76.1 trillion $ 35,678
Apr 8 $ 0.659
-39.58%
$ 73.79 trillion $ 88,841
Apr 1 $ 1.07
-11.31%
$ 109.14 trillion $ 64,622
Mar 25 $ 1.21
-0.05%
$ 120.44 trillion $ 77,899
Mar 18 $ 1.19
-6.87%
$ 121.04 trillion $ 83,191
Mar 11 $ 1.23
-14.28%
$ 127.72 trillion $ 306,904
Mar 4 $ 1.5
+12.45%
$ 143.1 trillion $ 486,694
Feb 26 $ 1.33
-12.38%
$ 133.25 trillion $ 271,345
Feb 19 $ 1.52
+31.47%
$ 152.06 trillion $ 552,267
Feb 12 $ 1.16
+15.87%
$ 115.66 trillion $ 201,585
Feb 5 $ 0.931
+16.32%
$ 99.86 trillion $ 57,385
Jan 29 $ 0.8
-5.44%
$ 80 trillion $ 77,637
Jan 22 $ 0.887
+7.52%
$ 84.6 trillion $ 61,932
Jan 15 $ 0.806
-8.65%
$ 82.5 trillion $ 51,958
Download