X AI Historical Data

XAI Page 3
Download
Date Close Price change Market cap Trading volume
Jul 15 $ 0.377
+16.23%
$ 37.84 trillion $ 14,592
Jul 8 $ 0.314
+2.08%
$ 32.4 trillion $ 17,317
Jul 1 $ 0.353
-17.49%
$ 30.7 trillion $ 24,611
Jun 24 $ 0.425
-9.50%
$ 42.82 trillion $ 2,116
Jun 17 $ 0.494
-19.59%
$ 46.71 trillion $ 9,610
Jun 10 $ 0.597
-18.75%
$ 61.45 trillion $ 17,757
Jun 3 $ 0.731
-14.66%
$ 73.52 trillion $ 102,529
May 27 $ 0.858
+18.80%
$ 85.79 trillion $ 55,052
May 20 $ 0.73
+22.87%
$ 72.22 trillion $ 54,010
May 13 $ 0.627
-1.04%
$ 59.32 trillion $ 19,729
May 6 $ 0.635
-16.27%
$ 63.36 trillion $ 39,788
Apr 29 $ 0.737
+2.76%
$ 75.85 trillion $ 15,342
Apr 22 $ 0.721
-5.24%
$ 71.75 trillion $ 33,854
Apr 15 $ 0.769
+4.13%
$ 76.1 trillion $ 35,678
Apr 8 $ 0.659
-39.58%
$ 73.79 trillion $ 88,841
Apr 1 $ 1.07
-11.31%
$ 109.14 trillion $ 64,622
Mar 25 $ 1.21
-0.05%
$ 120.44 trillion $ 77,899
Mar 18 $ 1.19
-6.87%
$ 121.04 trillion $ 83,191
Mar 11 $ 1.23
-14.28%
$ 127.72 trillion $ 306,904
Mar 4 $ 1.5
+12.45%
$ 143.1 trillion $ 486,694
Feb 26 $ 1.33
-12.38%
$ 133.25 trillion $ 271,345
Feb 19 $ 1.52
+31.47%
$ 152.06 trillion $ 552,267
Feb 12 $ 1.16
+15.87%
$ 115.66 trillion $ 201,585
Feb 5 $ 0.931
+16.32%
$ 99.86 trillion $ 57,385
Jan 29 $ 0.8
-5.44%
$ 80 trillion $ 77,637
Jan 22 $ 0.887
+7.52%
$ 84.6 trillion $ 61,932
Jan 15 $ 0.806
-8.65%
$ 82.5 trillion $ 51,958
Download