X AI Historical Data

XAI Page 3
Download
Date Close Price change Market cap Trading volume
Sep 23 $0.236
+16.01%
$23.94 trillion $17,712
Sep 16 $0.21
+17.46%
$20.35 trillion $7,593
Sep 9 $0.19
+7.99%
$17.92 trillion $13,322
Sep 2 $0.172
-3.69%
$17.55 trillion $3,475
Aug 26 $0.178
-23.19%
$17.84 trillion $7,540
Aug 19 $0.235
+17.32%
$23.23 trillion $12,392
Aug 12 $0.196
-5.35%
$20.04 trillion $4,372
Aug 5 $0.225
+5.68%
$20.68 trillion $21,241
Jul 29 $0.239
-16.32%
$21.27 trillion $3,113
Jul 22 $0.000128
-99.97%
$-- $169,751
Jul 15 $0.377
+16.23%
$37.84 trillion $14,592
Jul 8 $0.314
+2.08%
$32.4 trillion $17,317
Jul 1 $0.353
-17.49%
$30.7 trillion $24,611
Jun 24 $0.425
-9.50%
$42.82 trillion $2,116
Jun 17 $0.494
-19.59%
$46.71 trillion $9,610
Jun 10 $0.597
-18.75%
$61.45 trillion $17,757
Jun 3 $0.731
-14.66%
$73.52 trillion $102,529
May 27 $0.858
+18.80%
$85.79 trillion $55,052
May 20 $0.73
+22.87%
$72.22 trillion $54,010
May 13 $0.627
-1.04%
$59.32 trillion $19,729
May 6 $0.635
-16.27%
$63.36 trillion $39,788
Apr 29 $0.737
+2.76%
$75.85 trillion $15,342
Apr 22 $0.721
-5.24%
$71.75 trillion $33,854
Apr 15 $0.769
+4.13%
$76.1 trillion $35,678
Apr 8 $0.659
-39.58%
$73.79 trillion $88,841
Apr 1 $1.07
-11.31%
$109.14 trillion $64,622
Mar 25 $1.21
-0.05%
$120.44 trillion $77,899
Mar 18 $1.19
-6.87%
$121.04 trillion $83,191
Mar 11 $1.23
-14.28%
$127.72 trillion $306,904
Mar 4 $1.5
+12.45%
$143.1 trillion $486,694
Feb 26 $1.33
-12.38%
$133.25 trillion $271,345
Feb 19 $1.52
+31.47%
$152.06 trillion $552,267
Feb 12 $1.16
+15.87%
$115.66 trillion $201,585
Feb 5 $0.931
+16.32%
$99.86 trillion $57,385
Jan 29 $0.8
-5.44%
$80 trillion $77,637
Jan 22 $0.887
+7.52%
$84.6 trillion $61,932
Jan 15 $0.806
-8.65%
$82.5 trillion $51,958
Download