X AI Historical Data

XAI Page 30
Download
Date Close Price change Market cap Trading volume
Jun 24, 4 PM $0.00718
-7.08%
$717.8 billion $497
Jun 24, 3 PM $0.00772
-3.61%
$772.5 billion $489
Jun 24, 2 PM $0.00801
+1.12%
$801.4 billion $354
Jun 24, 1 PM $0.00792
+4.93%
$792.5 billion $370
Jun 24, 12 PM $0.00755
+0.00%
$755.3 billion $185
Jun 24, 11 AM $0.00755
+0.51%
$755.3 billion $185
Jun 24, 10 AM $0.00751
+0.00%
$751.5 billion $158
Jun 24, 9 AM $0.00751
+0.00%
$751.5 billion $246
Jun 24, 8 AM $0.00751
-0.07%
$751.5 billion $246
Jun 24, 7 AM $0.00752
+0.00%
$752 billion $228
Jun 24, 6 AM $0.00752
+0.00%
$752 billion $228
Jun 24, 5 AM $0.00752
-0.38%
$752 billion $228
Jun 24, 4 AM $0.00755
+0.00%
$754.9 billion $183
Jun 24, 3 AM $0.00755
+0.00%
$754.9 billion $183
Jun 24, 2 AM $0.00755
+0.00%
$754.9 billion $183
Jun 24, 1 AM $0.00755
+0.00%
$754.9 billion $183
Jun 24, 12 AM $0.00755
+0.00%
$754.9 billion $183
Jun 23, 11 PM $0.00755
+0.00%
$754.9 billion $183
Jun 23, 10 PM $0.00755
+0.00%
$754.9 billion $183
Jun 23, 9 PM $0.00755
-0.36%
$754.9 billion $183
Jun 23, 8 PM $0.00758
-1.04%
$757.6 billion $221
Jun 23, 7 PM $0.00766
+0.00%
$765.6 billion $223
Jun 23, 6 PM $0.00766
+0.00%
$765.6 billion $239
Jun 23, 5 PM $0.00766
+0.00%
$765.6 billion $239
Jun 23, 4 PM $0.00766
+0.00%
$765.6 billion $239
Jun 23, 3 PM $0.00766
+0.00%
$765.6 billion $239
Jun 23, 2 PM $0.00766
-0.29%
$765.6 billion $239
Jun 23, 1 PM $0.00752
+0.00%
$751.9 billion $237
Jun 23, 12 PM $0.00752
+0.00%
$751.9 billion $214
Jun 23, 11 AM $0.00752
-0.71%
$751.9 billion $233
Jun 23, 10 AM $0.00757
-3.93%
$757.3 billion $245
Jun 23, 9 AM $0.00788
+0.00%
$788.3 billion $162
Jun 23, 8 AM $0.00788
+0.00%
$788.3 billion $162
Jun 23, 7 AM $0.00788
+0.00%
$788.3 billion $194
Jun 23, 6 AM $0.00788
+0.00%
$788.3 billion $194
Jun 23, 5 AM $0.00788
+0.00%
$788.3 billion $273
Jun 23, 4 AM $0.00788
+0.00%
$788.3 billion $293
Jun 23, 3 AM $0.00788
+0.00%
$788.3 billion $312
Jun 23, 2 AM $0.00788
+0.00%
$788.3 billion $332
Jun 23, 1 AM $0.00788
+0.00%
$788.3 billion $332
Jun 23, 12 AM $0.00788
+0.00%
$788.3 billion $372
Jun 22, 11 PM $0.00788
+0.00%
$788.3 billion $372
Jun 22, 10 PM $0.00788
+0.00%
$788.3 billion $372
Jun 22, 9 PM $0.00788
-1.14%
$788.3 billion $372
Jun 22, 8 PM $0.00797
+0.15%
$797.4 billion $341
Jun 22, 7 PM $0.00796
-2.14%
$796.2 billion $438
Jun 22, 6 PM $0.00814
+0.00%
$813.6 billion $451
Jun 22, 5 PM $0.00814
+0.00%
$813.6 billion $471
Jun 22, 4 PM $0.00814
+0.00%
$813.6 billion $492
Jun 22, 3 PM $0.00814
+0.00%
$813.6 billion $520