X AI Historical Data

XAI Page 30
Download
Date Close Price change Market cap Trading volume
Apr 27, 11 PM $ 0.0107
+0.00%
$ 1.07 trillion $ 261
Apr 27, 10 PM $ 0.0107
-1.98%
$ 1.07 trillion $ 261
Apr 27, 9 PM $ 0.0109
+0.00%
$ 1.09 trillion $ 246
Apr 27, 8 PM $ 0.0109
+1.12%
$ 1.09 trillion $ 294
Apr 27, 7 PM $ 0.0108
+0.00%
$ 1.08 trillion $ 271
Apr 27, 6 PM $ 0.0108
+0.00%
$ 1.08 trillion $ 271
Apr 27, 5 PM $ 0.0108
+0.00%
$ 1.08 trillion $ 271
Apr 27, 4 PM $ 0.0108
-0.87%
$ 1.08 trillion $ 271
Apr 27, 3 PM $ 0.0109
+0.00%
$ 1.09 trillion $ 246
Apr 27, 2 PM $ 0.0109
+0.02%
$ 1.09 trillion $ 246
Apr 27, 1 PM $ 0.0109
+0.38%
$ 1.09 trillion $ 220
Apr 27, 12 PM $ 0.0109
+1.48%
$ 1.09 trillion $ 240
Apr 27, 11 AM $ 0.0107
+1.30%
$ 1.07 trillion $ 263
Apr 27, 10 AM $ 0.0106
+0.00%
$ 1.06 trillion $ 207
Apr 27, 9 AM $ 0.0106
-2.33%
$ 1.06 trillion $ 207
Apr 27, 8 AM $ 0.0108
+0.00%
$ 1.08 trillion $ 182
Apr 27, 7 AM $ 0.0108
+0.00%
$ 1.08 trillion $ 182
Apr 27, 6 AM $ 0.0108
+0.00%
$ 1.08 trillion $ 182
Apr 27, 5 AM $ 0.0108
+0.00%
$ 1.08 trillion $ 182
Apr 27, 4 AM $ 0.0108
+0.72%
$ 1.08 trillion $ 210
Apr 27, 3 AM $ 0.0108
+0.00%
$ 1.08 trillion $ 255
Apr 27, 2 AM $ 0.0108
+0.00%
$ 1.08 trillion $ 255
Apr 27, 1 AM $ 0.0108
+0.00%
$ 1.08 trillion $ 255
Apr 27, 12 AM $ 0.0108
+0.00%
$ 1.08 trillion $ 736
Apr 26, 11 PM $ 0.0108
+0.00%
$ 1.08 trillion $ 790
Apr 26, 10 PM $ 0.0108
+0.00%
$ 1.08 trillion $ 799
Apr 26, 9 PM $ 0.0108
-0.19%
$ 1.08 trillion $ 799
Apr 26, 8 PM $ 0.0108
+0.00%
$ 1.08 trillion $ 754
Apr 26, 7 PM $ 0.0108
+0.00%
$ 1.08 trillion $ 754
Apr 26, 6 PM $ 0.0108
+0.00%
$ 1.08 trillion $ 754
Apr 26, 5 PM $ 0.0108
+0.00%
$ 1.08 trillion $ 754
Apr 26, 4 PM $ 0.0108
+0.00%
$ 1.08 trillion $ 754
Apr 26, 3 PM $ 0.0108
+0.00%
$ 1.08 trillion $ 799
Apr 26, 2 PM $ 0.0108
+0.00%
$ 1.08 trillion $ 840
Apr 26, 1 PM $ 0.0108
-1.02%
$ 1.08 trillion $ 970
Apr 26, 12 PM $ 0.0109
+0.42%
$ 1.09 trillion $ 1,414
Apr 26, 11 AM $ 0.0108
+0.00%
$ 1.08 trillion $ 1,354
Apr 26, 10 AM $ 0.0108
+0.00%
$ 1.08 trillion $ 1,354
Apr 26, 9 AM $ 0.0108
+0.00%
$ 1.08 trillion $ 1,376
Apr 26, 8 AM $ 0.0108
+0.00%
$ 1.08 trillion $ 1,411
Apr 26, 7 AM $ 0.0108
+0.00%
$ 1.08 trillion $ 1,411
Apr 26, 6 AM $ 0.0108
+0.00%
$ 1.08 trillion $ 1,424
Apr 26, 5 AM $ 0.0108
+0.43%
$ 1.08 trillion $ 1,451
Apr 26, 4 AM $ 0.0108
+1.11%
$ 1.08 trillion $ 1,418
Apr 26, 3 AM $ 0.0107
+0.00%
$ 1.07 trillion $ 1,328
Apr 26, 2 AM $ 0.0107
+0.00%
$ 1.07 trillion $ 1,328
Apr 26, 1 AM $ 0.0107
-1.87%
$ 1.07 trillion $ 1,328
Apr 26, 12 AM $ 0.0109
+1.01%
$ 1.09 trillion $ 867
Apr 25, 11 PM $ 0.0108
-1.36%
$ 1.08 trillion $ 805
Apr 25, 10 PM $ 0.0109
+0.00%
$ 1.09 trillion $ 806