X AI Historical Data

XAI Page 30
Download
Date Close Price change Market cap Trading volume
6:32 PM $ 0.00724
+0.00%
$ 724.2 billion $ 134
6:31 PM $ 0.00724
+0.00%
$ 724.2 billion $ 134
6:30 PM $ 0.00724
+0.00%
$ 724.2 billion $ 134
6:29 PM $ 0.00724
+0.00%
$ 724.2 billion $ 134
6:28 PM $ 0.00724
+0.00%
$ 724.2 billion $ 134
6:27 PM $ 0.00724
+0.00%
$ 724.2 billion $ 134
6:26 PM $ 0.00724
+0.00%
$ 724.2 billion $ 134
6:25 PM $ 0.00724
+0.00%
$ 724.2 billion $ 134
6:24 PM $ 0.00724
+0.00%
$ 724.2 billion $ 134
6:23 PM $ 0.00724
+0.00%
$ 724.2 billion $ 134
6:22 PM $ 0.00724
+0.00%
$ 724.2 billion $ 134
6:21 PM $ 0.00724
+0.00%
$ 724.2 billion $ 134
6:20 PM $ 0.00724
+0.00%
$ 724.2 billion $ 134
6:19 PM $ 0.00724
+0.00%
$ 724.2 billion $ 134
6:18 PM $ 0.00724
+0.00%
$ 724.2 billion $ 134
6:17 PM $ 0.00724
+0.00%
$ 724.2 billion $ 134
6:16 PM $ 0.00727
+0.00%
$ 724.2 billion $ 117
6:15 PM $ 0.00727
+0.00%
$ 724.2 billion $ 117
6:14 PM $ 0.00727
+0.00%
$ 727.3 billion $ 117
6:13 PM $ 0.00727
+0.00%
$ 727.3 billion $ 117
6:12 PM $ 0.00727
+0.00%
$ 727.3 billion $ 117
6:11 PM $ 0.00727
+0.00%
$ 727.3 billion $ 117
6:10 PM $ 0.00727
+0.00%
$ 727.3 billion $ 117
6:09 PM $ 0.00727
+0.00%
$ 727.3 billion $ 117
6:08 PM $ 0.00727
+0.00%
$ 727.3 billion $ 117
6:07 PM $ 0.00727
+0.00%
$ 727.3 billion $ 117
6:06 PM $ 0.00727
+0.00%
$ 727.3 billion $ 117
6:05 PM $ 0.00727
+0.00%
$ 727.3 billion $ 117
6:04 PM $ 0.00727
+0.00%
$ 727.3 billion $ 117
6:03 PM $ 0.00727
+0.00%
$ 727.3 billion $ 117
6:02 PM $ 0.00727
+0.00%
$ 727.3 billion $ 117
6:01 PM $ 0.00727
+0.00%
$ 727.3 billion $ 117
6:00 PM $ 0.00727
+0.00%
$ 727.3 billion $ 117
Download