Coinranking
X AI Historical Data
XAI
Page 4
| Date | | | ||
|---|---|---|---|---|
| Apr 1, 2026 | $0.00917 | +0.24% | ||
| Mar 31, 2026 | $0.00915 | +0.90% | ||
| Mar 30, 2026 | $0.00906 | +1.66% | ||
| Mar 29, 2026 | $0.00892 | -3.38% | ||
| Mar 28, 2026 | $0.00923 | -0.11% | ||
| Mar 27, 2026 | $0.00924 | -3.82% | ||
| Mar 26, 2026 | $0.00961 | -5.85% | ||
| Mar 25, 2026 | $0.0102 | -0.96% | ||
| Mar 24, 2026 | $0.0103 | +0.08% | ||
| Mar 23, 2026 | $0.0103 | +2.07% | ||
| Mar 22, 2026 | $0.0101 | -6.93% | ||
| Mar 21, 2026 | $0.0108 | -7.36% | ||
| Mar 20, 2026 | $0.0118 | +17.14% | ||
| Mar 19, 2026 | $0.0101 | -2.81% | ||
| Mar 18, 2026 | $0.0103 | -0.95% | ||
| Mar 17, 2026 | $0.0104 | -4.03% | ||
| Mar 16, 2026 | $0.0109 | +0.60% | ||
| Mar 15, 2026 | $0.0108 | -0.51% | ||
| Mar 14, 2026 | $0.0109 | -5.59% | ||
| Mar 13, 2026 | $0.0115 | +0.30% | ||
| Mar 12, 2026 | $0.0115 | -3.99% | ||
| Mar 11, 2026 | $0.012 | +8.80% | ||
| Mar 10, 2026 | $0.011 | +17.28% | ||
| Mar 9, 2026 | $0.0094 | +1.12% | ||
| Mar 8, 2026 | $0.00929 | +1.93% | ||
| Mar 7, 2026 | $0.00912 | -2.58% | ||
| Mar 6, 2026 | $0.00936 | -3.67% | ||
| Mar 5, 2026 | $0.00976 | +0.00% | ||
| Mar 4, 2026 | $0.00976 | +3.19% | ||
| Mar 3, 2026 | $0.00946 | -1.57% | ||
| Mar 2, 2026 | $0.00961 | +4.53% | ||
| Mar 1, 2026 | $0.00919 | -2.37% | ||
| Feb 28, 2026 | $0.00941 | -2.21% | ||
| Feb 27, 2026 | $0.00963 | +1.41% | ||
| Feb 26, 2026 | $0.00949 | -3.31% | ||
| Feb 25, 2026 | $0.00982 | +6.25% | ||
| Feb 24, 2026 | $0.00924 | +0.86% | ||
| Feb 23, 2026 | $0.00916 | -5.35% | ||
| Feb 22, 2026 | $0.00968 | -3.36% | ||
| Feb 21, 2026 | $0.01 | +3.58% | ||
| Feb 20, 2026 | $0.00967 | -2.22% | ||
| Feb 19, 2026 | $0.00989 | -1.67% | ||
| Feb 18, 2026 | $0.0101 | -3.27% | ||
| Feb 17, 2026 | $0.0104 | -1.80% | ||
| Feb 16, 2026 | $0.0106 | -0.90% | ||
| Feb 15, 2026 | $0.0107 | -2.05% | ||
| Feb 14, 2026 | $0.0109 | +6.87% | ||
| Feb 13, 2026 | $0.0102 | -3.88% | ||
| Feb 12, 2026 | $0.0106 | +3.31% | ||
| Feb 11, 2026 | $0.0103 | +5.47% | ||