X AI Historical Data

XAI Page 4
Download
Date Close Price change Market cap Trading volume
Apr 17, 4 PM $ 0.0105
+0.38%
$ 1.05 trillion $ 163
Apr 17, 3 PM $ 0.0105
+0.00%
$ 1.05 trillion $ 137
Apr 17, 2 PM $ 0.0105
+0.00%
$ 1.05 trillion $ 137
Apr 17, 1 PM $ 0.0105
+0.00%
$ 1.05 trillion $ 137
Apr 17, 12 PM $ 0.0105
+1.57%
$ 1.05 trillion $ 137
Apr 17, 11 AM $ 0.0103
+0.00%
$ 1.03 trillion $ 156
Apr 17, 10 AM $ 0.0103
+0.00%
$ 1.03 trillion $ 156
Apr 17, 9 AM $ 0.0103
+0.00%
$ 1.03 trillion $ 156
Apr 17, 8 AM $ 0.0103
+0.00%
$ 1.03 trillion $ 156
Apr 17, 7 AM $ 0.0103
+0.00%
$ 1.03 trillion $ 354
Apr 17, 6 AM $ 0.0103
+0.00%
$ 1.03 trillion $ 354
Apr 17, 5 AM $ 0.0103
+0.00%
$ 1.03 trillion $ 354
Apr 17, 4 AM $ 0.0103
+0.00%
$ 1.03 trillion $ 453
Apr 17, 3 AM $ 0.0103
+0.00%
$ 1.03 trillion $ 453
Apr 17, 2 AM $ 0.0103
-1.03%
$ 1.03 trillion $ 453
Apr 17, 1 AM $ 0.0104
+1.12%
$ 1.04 trillion $ 452
Apr 17, 12 AM $ 0.0103
+0.00%
$ 1.03 trillion $ 422
Apr 16, 11 PM $ 0.0103
+0.00%
$ 1.03 trillion $ 422
Apr 16, 10 PM $ 0.0103
+0.00%
$ 1.03 trillion $ 422
Apr 16, 9 PM $ 0.0103
+0.00%
$ 1.03 trillion $ 422
Apr 16, 8 PM $ 0.0103
+0.79%
$ 1.03 trillion $ 422
Apr 16, 7 PM $ 0.0102
-0.52%
$ 1.02 trillion $ 393
Apr 16, 6 PM $ 0.0103
+0.00%
$ 1.03 trillion $ 445
Apr 16, 5 PM $ 0.0103
+0.00%
$ 1.03 trillion $ 445
Apr 16, 4 PM $ 0.0103
+0.00%
$ 1.03 trillion $ 445
Apr 16, 3 PM $ 0.0103
+0.00%
$ 1.03 trillion $ 638
Apr 16, 2 PM $ 0.0103
+0.00%
$ 1.03 trillion $ 664
Apr 16, 1 PM $ 0.0103
+0.00%
$ 1.03 trillion $ 664
Apr 16, 12 PM $ 0.0103
+2.01%
$ 1.03 trillion $ 664
Apr 16, 11 AM $ 0.0101
+0.00%
$ 1.01 trillion $ 605
Apr 16, 10 AM $ 0.0101
+0.00%
$ 1.01 trillion $ 605
Apr 16, 9 AM $ 0.0101
+0.00%
$ 1.01 trillion $ 605
Apr 16, 8 AM $ 0.0101
+0.22%
$ 1.01 trillion $ 605
Apr 16, 7 AM $ 0.0101
+0.00%
$ 1.01 trillion $ 436
Apr 16, 6 AM $ 0.0101
+0.00%
$ 1.01 trillion $ 461
Apr 16, 5 AM $ 0.0101
-0.33%
$ 1.01 trillion $ 486
Apr 16, 4 AM $ 0.0101
+0.00%
$ 1.01 trillion $ 391
Apr 16, 3 AM $ 0.0101
+0.00%
$ 1.01 trillion $ 391
Apr 16, 2 AM $ 0.0101
+0.00%
$ 1.01 trillion $ 391
Apr 16, 1 AM $ 0.0101
+0.00%
$ 1.01 trillion $ 500
Apr 16, 12 AM $ 0.0101
+0.00%
$ 1.01 trillion $ 575
Apr 15, 11 PM $ 0.0101
+0.00%
$ 1.01 trillion $ 575
Apr 15, 10 PM $ 0.0101
+0.00%
$ 1.01 trillion $ 575
Apr 15, 9 PM $ 0.0101
+0.00%
$ 1.01 trillion $ 575
Apr 15, 8 PM $ 0.0101
+0.17%
$ 1.01 trillion $ 575
Apr 15, 7 PM $ 0.0101
+1.35%
$ 1.01 trillion $ 574
Apr 15, 6 PM $ 0.00994
+0.00%
$ 993.6 billion $ 517
Apr 15, 5 PM $ 0.00994
+0.00%
$ 993.6 billion $ 517
Apr 15, 4 PM $ 0.00994
+1.74%
$ 993.6 billion $ 517
Apr 15, 3 PM $ 0.00955
+0.00%
$ 954.7 billion $ 398