X AI Historical Data

XAI Page 4
Download
Date Close Price change Market cap Trading volume
Aug 23, 4 AM $0.00779
+0.00%
$778.6 billion $697
Aug 23, 3 AM $0.00779
+0.00%
$778.6 billion $697
Aug 23, 2 AM $0.00779
+0.00%
$778.6 billion $697
Aug 23, 1 AM $0.00779
+0.00%
$778.6 billion $697
Aug 23, 12 AM $0.00779
+0.00%
$778.6 billion $697
Aug 22, 11 PM $0.00779
+0.00%
$778.6 billion $716
Aug 22, 10 PM $0.00779
+0.00%
$778.6 billion $716
Aug 22, 9 PM $0.00779
+0.00%
$778.6 billion $725
Aug 22, 8 PM $0.00779
+0.00%
$778.6 billion $764
Aug 22, 7 PM $0.00779
+0.00%
$778.6 billion $764
Aug 22, 6 PM $0.00779
+0.00%
$778.6 billion $764
Aug 22, 5 PM $0.00779
+0.50%
$778.6 billion $764
Aug 22, 4 PM $0.00775
-0.15%
$774.7 billion $758
Aug 22, 3 PM $0.00776
+0.00%
$775.9 billion $756
Aug 22, 2 PM $0.00776
+0.00%
$775.9 billion $773
Aug 22, 1 PM $0.00776
+0.00%
$775.9 billion $773
Aug 22, 12 PM $0.00776
+0.00%
$775.9 billion $1,577
Aug 22, 11 AM $0.00776
-0.08%
$775.9 billion $1,597
Aug 22, 10 AM $0.00777
+0.00%
$776.5 billion $1,594
Aug 22, 9 AM $0.00777
+0.00%
$776.5 billion $1,594
Aug 22, 8 AM $0.00777
+0.00%
$776.5 billion $1,633
Aug 22, 7 AM $0.00777
+0.00%
$776.5 billion $1,652
Aug 22, 6 AM $0.00777
+0.00%
$776.5 billion $1,652
Aug 22, 5 AM $0.00777
-2.22%
$776.5 billion $1,656
Aug 22, 4 AM $0.00794
+0.00%
$794.1 billion $1,758
Aug 22, 3 AM $0.00794
+0.00%
$794.1 billion $1,758
Aug 22, 2 AM $0.00794
+0.00%
$794.1 billion $1,758
Aug 22, 1 AM $0.00794
+0.00%
$794.1 billion $1,758
Aug 22, 12 AM $0.00794
+1.08%
$794.1 billion $1,758
Aug 21, 11 PM $0.00786
+0.00%
$785.6 billion $1,719
Aug 21, 10 PM $0.00786
-0.25%
$785.6 billion $1,719
Aug 21, 9 PM $0.00788
-0.46%
$787.6 billion $1,714
Aug 21, 8 PM $0.00791
+0.00%
$791.2 billion $1,712
Aug 21, 7 PM $0.00791
+0.00%
$791.2 billion $1,712
Aug 21, 6 PM $0.00791
+0.00%
$791.2 billion $1,712
Aug 21, 5 PM $0.00791
+0.00%
$791.2 billion $1,712
Aug 21, 4 PM $0.00791
+0.00%
$791.2 billion $1,731
Aug 21, 3 PM $0.00791
+2.30%
$791.2 billion $1,731
Aug 21, 2 PM $0.00773
+0.00%
$773.4 billion $1,695
Aug 21, 1 PM $0.00773
-0.69%
$773.4 billion $1,695
Aug 21, 12 PM $0.00779
+1.39%
$778.8 billion $900
Aug 21, 11 AM $0.00768
+0.00%
$768.1 billion $868
Aug 21, 10 AM $0.00768
+0.00%
$768.1 billion $887
Aug 21, 9 AM $0.00768
+0.77%
$768.1 billion $900
Aug 21, 8 AM $0.00762
+2.38%
$762.2 billion $855
Aug 21, 7 AM $0.00745
+0.00%
$744.5 billion $817
Aug 21, 6 AM $0.00745
+0.91%
$744.5 billion $844
Aug 21, 5 AM $0.00738
-0.20%
$737.8 billion $851
Aug 21, 4 AM $0.00739
+0.00%
$739.3 billion $141
Aug 21, 3 AM $0.00739
+0.00%
$739.3 billion $159