X AI Historical Data

XAI Page 4
Download
Date Close Price change Market cap Trading volume
Jun 21, 6 PM $ 0.00824
-1.65%
$ 824 billion $ 2,845
Jun 21, 5 PM $ 0.00838
+0.52%
$ 837.8 billion $ 2,872
Jun 21, 4 PM $ 0.00833
-2.56%
$ 833.5 billion $ 2,836
Jun 21, 3 PM $ 0.00855
+0.00%
$ 855.4 billion $ 2,881
Jun 21, 2 PM $ 0.00855
+0.20%
$ 855.4 billion $ 2,924
Jun 21, 1 PM $ 0.00854
+0.00%
$ 853.7 billion $ 2,918
Jun 21, 12 PM $ 0.00854
-0.47%
$ 853.7 billion $ 2,939
Jun 21, 11 AM $ 0.00858
+0.00%
$ 857.7 billion $ 2,833
Jun 21, 10 AM $ 0.00858
+1.47%
$ 857.7 billion $ 2,833
Jun 21, 9 AM $ 0.00845
-2.44%
$ 845.3 billion $ 2,782
Jun 21, 8 AM $ 0.00866
+1.94%
$ 866.4 billion $ 2,206
Jun 21, 7 AM $ 0.0085
+0.00%
$ 849.9 billion $ 1,550
Jun 21, 6 AM $ 0.0085
+0.04%
$ 849.9 billion $ 1,550
Jun 21, 5 AM $ 0.00844
+2.29%
$ 844.2 billion $ 588
Jun 21, 4 AM $ 0.00825
+0.00%
$ 825.3 billion $ 251
Jun 21, 3 AM $ 0.00825
-1.66%
$ 825.3 billion $ 272
Jun 21, 2 AM $ 0.00839
+0.32%
$ 839.2 billion $ 265
Jun 21, 1 AM $ 0.00836
+1.84%
$ 836.5 billion $ 243
Jun 21, 12 AM $ 0.00821
+0.00%
$ 821.4 billion $ 209
Jun 20, 11 PM $ 0.00821
+0.71%
$ 821.4 billion $ 209
Jun 20, 10 PM $ 0.00816
+0.00%
$ 815.6 billion $ 215
Jun 20, 9 PM $ 0.00816
+0.00%
$ 815.6 billion $ 215
Jun 20, 8 PM $ 0.00824
+0.00%
$ 823.9 billion $ 236
Jun 20, 7 PM $ 0.00824
+0.24%
$ 823.9 billion $ 218
Jun 20, 6 PM $ 0.00822
+0.00%
$ 821.9 billion $ 214
Jun 20, 5 PM $ 0.00822
+0.00%
$ 821.9 billion $ 214
Jun 20, 4 PM $ 0.00822
+0.00%
$ 821.9 billion $ 255
Jun 20, 3 PM $ 0.00822
+2.39%
$ 821.9 billion $ 312
Jun 20, 2 PM $ 0.00803
+0.63%
$ 802.7 billion $ 265
Jun 20, 1 PM $ 0.00798
-0.96%
$ 797.7 billion $ 243
Jun 20, 12 PM $ 0.00805
+1.27%
$ 805.4 billion $ 225
Jun 20, 11 AM $ 0.00795
+0.00%
$ 795.3 billion $ 215
Jun 20, 10 AM $ 0.00795
+0.00%
$ 795.3 billion $ 215
Jun 20, 9 AM $ 0.00795
+1.84%
$ 795.3 billion $ 215
Jun 20, 8 AM $ 0.00781
+2.25%
$ 780.9 billion $ 191
Jun 20, 7 AM $ 0.00764
+0.00%
$ 763.7 billion $ 149
Jun 20, 6 AM $ 0.00764
+0.00%
$ 763.7 billion $ 149
Jun 20, 5 AM $ 0.00764
+0.00%
$ 763.7 billion $ 149
Jun 20, 4 AM $ 0.00764
-1.02%
$ 763.7 billion $ 149
Jun 20, 3 AM $ 0.00772
+0.00%
$ 771.6 billion $ 131
Jun 20, 2 AM $ 0.00772
+0.00%
$ 771.6 billion $ 131
Jun 20, 1 AM $ 0.00772
+0.00%
$ 771.6 billion $ 131
Jun 20, 12 AM $ 0.00772
+0.00%
$ 771.6 billion $ 131
Jun 19, 11 PM $ 0.00772
-0.13%
$ 771.6 billion $ 131
Jun 19, 10 PM $ 0.00773
+0.00%
$ 772.6 billion $ 112
Jun 19, 9 PM $ 0.00773
-0.78%
$ 772.6 billion $ 112
Jun 19, 8 PM $ 0.00779
+0.00%
$ 778.7 billion $ 93
Jun 19, 7 PM $ 0.00779
+0.00%
$ 778.7 billion $ 93
Jun 19, 6 PM $ 0.00779
+0.00%
$ 778.7 billion $ 123
Jun 19, 5 PM $ 0.00779
+0.01%
$ 778.7 billion $ 143