X AI Historical Data

XAI Page 4
Download
Date Close Price change Market cap Trading volume
12:57 AM $0.00748
+0.00%
$747.8 billion $75
12:56 AM $0.00748
+0.00%
$747.8 billion $75
12:55 AM $0.00748
+0.00%
$747.8 billion $75
12:54 AM $0.00748
+0.00%
$747.8 billion $75
12:53 AM $0.00748
+0.00%
$747.8 billion $75
12:52 AM $0.00748
+0.00%
$747.8 billion $75
12:51 AM $0.00748
+0.00%
$747.8 billion $75
12:50 AM $0.00748
+0.00%
$747.8 billion $75
12:49 AM $0.00748
+0.00%
$747.8 billion $75
12:48 AM $0.00748
+0.00%
$747.8 billion $75
12:47 AM $0.00748
+0.00%
$747.8 billion $75
12:46 AM $0.00748
+0.00%
$747.8 billion $75
12:45 AM $0.00748
+0.00%
$747.8 billion $75
12:44 AM $0.00748
+0.00%
$747.8 billion $75
12:43 AM $0.00748
+0.00%
$747.8 billion $75
12:42 AM $0.00748
+0.00%
$747.8 billion $75
12:41 AM $0.00748
+0.00%
$747.8 billion $75
12:40 AM $0.00748
+0.00%
$747.8 billion $75
12:39 AM $0.00748
+0.00%
$747.8 billion $75
12:38 AM $0.00748
+0.00%
$747.8 billion $75
12:37 AM $0.00748
+0.00%
$747.8 billion $75
12:36 AM $0.00748
+0.00%
$747.8 billion $75
12:35 AM $0.00748
+0.00%
$747.8 billion $75
12:34 AM $0.00748
+0.00%
$747.8 billion $75
12:33 AM $0.00748
+0.00%
$747.8 billion $75
12:32 AM $0.00748
+0.00%
$747.8 billion $75
12:31 AM $0.00748
+0.00%
$747.8 billion $75
12:30 AM $0.00748
+0.00%
$747.8 billion $75
12:29 AM $0.00748
+0.00%
$747.8 billion $75
12:28 AM $0.00748
+0.00%
$747.8 billion $75
12:27 AM $0.00748
+0.00%
$747.8 billion $75
12:26 AM $0.00748
+0.00%
$747.8 billion $75
12:25 AM $0.00748
+0.00%
$747.8 billion $75
12:24 AM $0.00748
+0.00%
$747.8 billion $75
12:23 AM $0.00748
+0.00%
$747.8 billion $75
12:22 AM $0.00748
+0.00%
$747.8 billion $75
12:21 AM $0.00748
+0.00%
$747.8 billion $75
12:20 AM $0.00748
+0.00%
$747.8 billion $75
12:19 AM $0.00748
+0.00%
$747.8 billion $75
12:18 AM $0.00748
+0.00%
$747.8 billion $75
12:17 AM $0.00748
+0.00%
$747.8 billion $75
12:16 AM $0.00748
+0.00%
$747.8 billion $75
12:15 AM $0.00748
+0.00%
$747.8 billion $75
12:14 AM $0.00748
+0.00%
$747.8 billion $75
12:13 AM $0.00748
+0.00%
$747.8 billion $75
12:12 AM $0.00748
+0.00%
$747.8 billion $75
12:11 AM $0.00748
+0.00%
$747.8 billion $75
12:10 AM $0.00748
+0.00%
$747.8 billion $75
12:09 AM $0.00748
+0.00%
$747.8 billion $75
12:08 AM $0.00748
+0.00%
$747.8 billion $75