X AI Historical Data

XAI Page 5
Download
Date Close Price change Market cap Trading volume
Sep 25, 2025 $ 0.04
-11.05%
$ 4 trillion $ 88
Sep 24, 2025 $ 0.045
+2.91%
$ 4.5 trillion $ 523
Sep 23, 2025 $ 0.0437
+0.09%
$ 4.37 trillion $ 22
Sep 22, 2025 $ 0.0437
-15.68%
$ 4.37 trillion $ 404
Sep 21, 2025 $ 0.0518
+3.42%
$ 5.18 trillion $ 76
Sep 19, 2025 $ 0.0514
+0.00%
$ 5.14 trillion $ 51
Sep 18, 2025 $ 0.0514
-0.43%
$ 5.14 trillion $ 120
Sep 17, 2025 $ 0.0515
+0.12%
$ 5.17 trillion $ 632
Sep 16, 2025 $ 0.0515
+0.37%
$ 5.15 trillion $ 478
Sep 15, 2025 $ 0.0513
-5.54%
$ 5.13 trillion $ 164
Sep 14, 2025 $ 0.0543
-3.07%
$ 5.43 trillion $ 15
Sep 13, 2025 $ 0.056
-4.45%
$ 5.6 trillion $ 476
Sep 12, 2025 $ 0.0586
+6.06%
$ 5.86 trillion $ 1,901
Sep 11, 2025 $ 0.0553
+9.55%
$ 5.53 trillion $ 527
Sep 10, 2025 $ 0.0505
-1.52%
$ 5.04 trillion $ 897
Sep 9, 2025 $ 0.0512
-0.23%
$ 5.12 trillion $ 1,386
Sep 8, 2025 $ 0.0476
+0.00%
$ -- $ 4
Sep 7, 2025 $ 0.0476
+5.19%
$ 4.76 trillion $ 4
Sep 6, 2025 $ 0.0452
+0.00%
$ 4.52 trillion $ 12
Sep 3, 2025 $ 0.0449
+0.00%
$ 4.49 trillion $ 4
Sep 2, 2025 $ 0.0449
-0.13%
$ 4.49 trillion $ 52
Sep 1, 2025 $ 0.045
-9.53%
$ 4.5 trillion $ 320
Aug 31, 2025 $ 0.0497
+0.02%
$ 4.97 trillion $ 12
Aug 30, 2025 $ 0.0497
+3.78%
$ 4.97 trillion $ 20
Aug 29, 2025 $ 0.0479
-4.83%
$ 4.79 trillion $ 312
Aug 28, 2025 $ 0.0503
+0.40%
$ 5.03 trillion $ 169
Aug 27, 2025 $ 0.05
+0.79%
$ 5.01 trillion $ 80
Aug 26, 2025 $ 0.0496
+2.37%
$ 4.96 trillion $ 13
Aug 25, 2025 $ 0.0485
-3.12%
$ 4.85 trillion $ 24
Aug 24, 2025 $ 0.05
-8.02%
$ 5 trillion $ 289
Aug 23, 2025 $ 0.0544
+13.22%
$ 5.44 trillion $ 291
Aug 22, 2025 $ 0.048
+0.00%
$ 4.8 trillion $ 22
Aug 21, 2025 $ 0.047
+0.00%
$ -- $ 15
Aug 20, 2025 $ 0.047
-2.27%
$ 4.7 trillion $ 31
Aug 19, 2025 $ 0.0481
+0.00%
$ -- $ 12
Aug 18, 2025 $ 0.0481
+0.00%
$ 4.81 trillion $ 12
Aug 16, 2025 $ 0.049
+0.00%
$ -- $ 13
Aug 15, 2025 $ 0.049
-4.17%
$ 4.9 trillion $ 13
Aug 14, 2025 $ 0.0511
-6.55%
$ 5.11 trillion $ 157
Aug 13, 2025 $ 0.0547
-2.79%
$ 5.47 trillion $ 69
Aug 12, 2025 $ 0.0562
+11.74%
$ 5.62 trillion $ 101
Aug 11, 2025 $ 0.0503
-3.23%
$ 5.03 trillion $ 53
Aug 10, 2025 $ 0.052
-3.83%
$ 5.2 trillion $ 5
Aug 9, 2025 $ 0.0541
+0.13%
$ 5.41 trillion $ 569
Aug 8, 2025 $ 0.054
+6.19%
$ 5.4 trillion $ 28
Aug 7, 2025 $ 0.0509
-0.57%
$ 5.09 trillion $ 8
Aug 6, 2025 $ 0.0487
+0.00%
$ -- $ 171
Aug 5, 2025 $ 0.0487
+0.58%
$ 4.87 trillion $ 171
Aug 4, 2025 $ 0.0484
+1.23%
$ 4.84 trillion $ 88
Aug 3, 2025 $ 0.0478
+0.25%
$ 4.78 trillion $ 29