X AI Historical Data

XAI Page 5
Download
Date Close Price change Market cap Trading volume
Dec 9, 2025 $ 0.0161
+2.91%
$ 1.61 trillion $ 21
Dec 8, 2025 $ 0.0157
+0.00%
$ 1.57 trillion $ 2
Dec 3, 2025 $ 0.0179
+0.00%
$ -- $ 5
Dec 2, 2025 $ 0.0179
+13.69%
$ 1.79 trillion $ 106
Dec 1, 2025 $ 0.0157
-21.40%
$ 1.57 trillion $ 102
Nov 30, 2025 $ 0.0175
-11.90%
$ 1.75 trillion $ 193
Nov 29, 2025 $ 0.0199
+9.47%
$ 1.99 trillion $ 101
Nov 28, 2025 $ 0.0182
-12.17%
$ 1.82 trillion $ 660
Nov 25, 2025 $ 0.0191
+0.00%
$ 1.91 trillion $ 533
Nov 24, 2025 $ 0.0191
-5.33%
$ 1.91 trillion $ 599
Nov 23, 2025 $ 0.0202
-3.32%
$ 2.02 trillion $ 902
Nov 22, 2025 $ 0.0209
-4.21%
$ 2.09 trillion $ 660
Nov 21, 2025 $ 0.0216
-19.42%
$ 2.18 trillion $ 5,407
Nov 20, 2025 $ 0.0232
+31.30%
$ 2.47 trillion $ 11,456
Nov 19, 2025 $ 0.0177
+0.00%
$ 1.77 trillion $ 27
Nov 16, 2025 $ 0.021
+0.00%
$ 2.1 trillion $ 3
Nov 15, 2025 $ 0.021
+0.63%
$ 2.1 trillion $ 3
Nov 14, 2025 $ 0.0209
-1.09%
$ 2.09 trillion $ 2,209
Nov 11, 2025 $ 0.0228
+0.00%
$ -- $ 113
Nov 10, 2025 $ 0.0228
-0.31%
$ 2.28 trillion $ 227
Nov 9, 2025 $ 0.0229
-1.94%
$ 2.29 trillion $ 79
Nov 8, 2025 $ 0.0234
-2.15%
$ 2.34 trillion $ 2,416
Nov 7, 2025 $ 0.0239
+16.35%
$ 2.39 trillion $ 1,269
Nov 6, 2025 $ 0.0205
-3.57%
$ 2.05 trillion $ 326
Nov 5, 2025 $ 0.0213
+8.19%
$ 2.13 trillion $ 3
Nov 4, 2025 $ 0.0197
-10.45%
$ 1.97 trillion $ 79
Nov 3, 2025 $ 0.022
-13.87%
$ 2.2 trillion $ 68
Nov 2, 2025 $ 0.0255
-1.22%
$ 2.55 trillion $ 14
Nov 1, 2025 $ 0.0258
+6.45%
$ 2.58 trillion $ 17
Oct 31, 2025 $ 0.0242
-0.50%
$ 2.42 trillion $ 16
Oct 30, 2025 $ 0.0244
-5.11%
$ 2.44 trillion $ 117
Oct 29, 2025 $ 0.0257
+6.04%
$ 2.57 trillion $ 208
Oct 28, 2025 $ 0.0242
-12.35%
$ 2.42 trillion $ 90
Oct 27, 2025 $ 0.0276
+2.54%
$ 2.76 trillion $ 969
Oct 26, 2025 $ 0.0269
+2.60%
$ 2.69 trillion $ 351
Oct 25, 2025 $ 0.0263
+2.88%
$ 2.63 trillion $ 80
Oct 24, 2025 $ 0.0255
+1.34%
$ 2.55 trillion $ 20
Oct 23, 2025 $ 0.0252
+0.47%
$ 2.52 trillion $ 35
Oct 22, 2025 $ 0.0251
-10.39%
$ 2.51 trillion $ 58
Oct 21, 2025 $ 0.028
+1.08%
$ 2.8 trillion $ 13
Oct 20, 2025 $ 0.0277
+1.10%
$ 2.77 trillion $ 26
Oct 19, 2025 $ 0.0274
+0.00%
$ 2.74 trillion $ 1
Oct 18, 2025 $ 0.0248
+0.00%
$ -- $ 9
Oct 17, 2025 $ 0.0248
-6.32%
$ 2.48 trillion $ 25
Oct 16, 2025 $ 0.0265
-7.34%
$ 2.65 trillion $ 31
Oct 15, 2025 $ 0.0286
-2.15%
$ 2.86 trillion $ 2,950
Oct 14, 2025 $ 0.0293
-0.25%
$ 2.93 trillion $ 4,891
Oct 13, 2025 $ 0.0293
+11.65%
$ 2.93 trillion $ 460
Oct 12, 2025 $ 0.0263
+3.05%
$ 2.63 trillion $ 4
Oct 11, 2025 $ 0.0255
-4.09%
$ 2.55 trillion $ 1,759