X AI Historical Data

XAI Page 5
Download
Date Close Price change Market cap Trading volume
Apr 15, 4 PM $ 0.00994
+1.74%
$ 993.6 billion $ 517
Apr 15, 3 PM $ 0.00955
+0.00%
$ 954.7 billion $ 398
Apr 15, 2 PM $ 0.00955
+0.00%
$ 954.7 billion $ 366
Apr 15, 1 PM $ 0.00955
+0.00%
$ 954.7 billion $ 413
Apr 15, 12 PM $ 0.00955
+0.00%
$ 954.7 billion $ 413
Apr 15, 11 AM $ 0.00955
+0.00%
$ 954.7 billion $ 413
Apr 15, 10 AM $ 0.00955
+0.00%
$ 954.7 billion $ 437
Apr 15, 9 AM $ 0.00955
+0.00%
$ 954.7 billion $ 461
Apr 15, 8 AM $ 0.00955
+0.75%
$ 954.7 billion $ 461
Apr 15, 7 AM $ 0.00948
+0.63%
$ 947.6 billion $ 434
Apr 15, 6 AM $ 0.00942
+0.04%
$ 941.7 billion $ 414
Apr 15, 5 AM $ 0.00941
+0.00%
$ 941.3 billion $ 390
Apr 15, 4 AM $ 0.00941
+0.00%
$ 941.3 billion $ 390
Apr 15, 3 AM $ 0.00941
+0.00%
$ 941.3 billion $ 390
Apr 15, 2 AM $ 0.00941
+0.07%
$ 941.3 billion $ 397
Apr 15, 1 AM $ 0.00941
+0.20%
$ 940.6 billion $ 294
Apr 15, 12 AM $ 0.00939
+0.00%
$ 938.7 billion $ 271
Apr 14, 11 PM $ 0.00939
+0.00%
$ 938.7 billion $ 271
Apr 14, 10 PM $ 0.00939
+0.00%
$ 938.7 billion $ 271
Apr 14, 9 PM $ 0.00939
+0.00%
$ 938.7 billion $ 271
Apr 14, 8 PM $ 0.00939
-0.96%
$ 938.7 billion $ 271
Apr 14, 7 PM $ 0.00948
-1.35%
$ 947.8 billion $ 250
Apr 14, 6 PM $ 0.00961
+0.00%
$ 960.8 billion $ 229
Apr 14, 5 PM $ 0.00961
+0.00%
$ 960.8 billion $ 229
Apr 14, 4 PM $ 0.00961
+2.13%
$ 960.8 billion $ 253
Apr 14, 3 PM $ 0.00941
+0.00%
$ 940.8 billion $ 201
Apr 14, 2 PM $ 0.00941
+1.09%
$ 940.8 billion $ 292
Apr 14, 1 PM $ 0.00931
+0.00%
$ 930.7 billion $ 313
Apr 14, 12 PM $ 0.00931
+0.00%
$ 930.7 billion $ 313
Apr 14, 11 AM $ 0.00931
-0.23%
$ 930.7 billion $ 313
Apr 14, 10 AM $ 0.00933
-0.72%
$ 932.8 billion $ 290
Apr 14, 9 AM $ 0.0094
+0.00%
$ 939.6 billion $ 269
Apr 14, 8 AM $ 0.0094
+0.00%
$ 939.6 billion $ 269
Apr 14, 7 AM $ 0.0094
-0.45%
$ 939.6 billion $ 269
Apr 14, 6 AM $ 0.00944
+0.00%
$ 943.8 billion $ 267
Apr 14, 5 AM $ 0.00944
+0.00%
$ 943.8 billion $ 290
Apr 14, 4 AM $ 0.00944
+0.00%
$ 943.8 billion $ 314
Apr 14, 3 AM $ 0.00944
-0.42%
$ 943.8 billion $ 314
Apr 14, 2 AM $ 0.00948
+0.00%
$ 947.8 billion $ 309
Apr 14, 1 AM $ 0.00948
+2.94%
$ 947.8 billion $ 309
Apr 14, 12 AM $ 0.00921
+0.00%
$ 920.7 billion $ 254
Apr 13, 11 PM $ 0.00921
+0.00%
$ 920.7 billion $ 254
Apr 13, 10 PM $ 0.00921
+0.00%
$ 920.7 billion $ 297
Apr 13, 9 PM $ 0.00921
+0.00%
$ 920.7 billion $ 320
Apr 13, 8 PM $ 0.00921
+0.00%
$ 920.7 billion $ 320
Apr 13, 7 PM $ 0.00921
+0.00%
$ 920.7 billion $ 327
Apr 13, 6 PM $ 0.00921
+0.00%
$ 920.7 billion $ 327
Apr 13, 5 PM $ 0.00921
+0.34%
$ 920.7 billion $ 350
Apr 13, 4 PM $ 0.00918
-0.22%
$ 917.6 billion $ 326
Apr 13, 3 PM $ 0.0092
+0.33%
$ 919.6 billion $ 304