X AI Historical Data

XAI Page 5
Download
Date Close Price change Market cap Trading volume
Jun 19, 5 PM $ 0.00779
+0.01%
$ 778.7 billion $ 143
Jun 19, 4 PM $ 0.00779
+1.18%
$ 778.6 billion $ 104
Jun 19, 3 PM $ 0.00769
+0.00%
$ 769.5 billion $ 49
Jun 19, 2 PM $ 0.00769
+0.00%
$ 769.5 billion $ 68
Jun 19, 1 PM $ 0.00769
+0.00%
$ 769.5 billion $ 68
Jun 19, 12 PM $ 0.00769
+0.00%
$ 769.5 billion $ 68
Jun 19, 11 AM $ 0.00769
+0.00%
$ 769.5 billion $ 68
Jun 19, 10 AM $ 0.00769
+0.00%
$ 769.5 billion $ 68
Jun 19, 9 AM $ 0.00769
+0.00%
$ 769.5 billion $ 87
Jun 19, 8 AM $ 0.00769
+0.00%
$ 769.5 billion $ 87
Jun 19, 7 AM $ 0.00769
+0.00%
$ 769.5 billion $ 87
Jun 19, 6 AM $ 0.00769
+0.00%
$ 769.5 billion $ 87
Jun 19, 5 AM $ 0.00769
+0.00%
$ 769.5 billion $ 87
Jun 19, 4 AM $ 0.00769
+0.00%
$ 769.5 billion $ 87
Jun 19, 3 AM $ 0.00769
+0.00%
$ 769.5 billion $ 87
Jun 19, 2 AM $ 0.00769
+0.00%
$ 769.5 billion $ 87
Jun 19, 1 AM $ 0.00769
+0.00%
$ 769.5 billion $ 87
Jun 19, 12 AM $ 0.00769
+0.00%
$ 769.5 billion $ 87
Jun 18, 11 PM $ 0.00769
+0.00%
$ 769.5 billion $ 87
Jun 18, 10 PM $ 0.00769
+0.00%
$ 769.5 billion $ 87
Jun 18, 9 PM $ 0.00769
+0.00%
$ 769.5 billion $ 87
Jun 18, 8 PM $ 0.00769
+0.00%
$ 769.5 billion $ 87
Jun 18, 7 PM $ 0.00769
+0.04%
$ 769.5 billion $ 87
Jun 18, 6 PM $ 0.00769
+0.21%
$ 769.2 billion $ 58
Jun 18, 5 PM $ 0.00768
+0.00%
$ 767.6 billion $ 38
Jun 18, 4 PM $ 0.00768
+0.00%
$ 767.6 billion $ 53
Jun 18, 3 PM $ 0.00768
-3.03%
$ 767.6 billion $ 53
Jun 18, 2 PM $ 0.00792
+0.00%
$ 791.6 billion $ 34
Jun 18, 1 PM $ 0.00792
+0.00%
$ 791.6 billion $ 34
Jun 18, 12 PM $ 0.00792
+0.00%
$ 791.6 billion $ 34
Jun 18, 11 AM $ 0.00792
+0.00%
$ 791.6 billion $ 34
Jun 18, 10 AM $ 0.00792
-3.38%
$ 791.6 billion $ 34
Jun 18, 9 AM $ 0.00819
+0.00%
$ 819.3 billion $ 15
Jun 18, 8 AM $ 0.00819
+0.00%
$ 819.3 billion $ 15
Jun 18, 7 AM $ 0.00819
+0.00%
$ 819.3 billion $ 15
Jun 18, 6 AM $ 0.00819
+0.00%
$ 819.3 billion $ 15
Jun 18, 5 AM $ 0.00819
+0.00%
$ 819.3 billion $ 15
Jun 18, 4 AM $ 0.00819
+0.00%
$ 819.3 billion $ 15
Jun 18, 3 AM $ 0.00819
+0.00%
$ 819.3 billion $ 15
Jun 18, 2 AM $ 0.00819
+0.00%
$ 819.3 billion $ 15
Jun 18, 1 AM $ 0.00819
+0.00%
$ 819.3 billion $ 15
Jun 18, 12 AM $ 0.00819
+0.00%
$ 819.3 billion $ 15
Jun 17, 11 PM $ 0.00819
+0.00%
$ 819.3 billion $ 36
Jun 17, 10 PM $ 0.00819
+0.00%
$ 819.3 billion $ 36
Jun 17, 9 PM $ 0.00819
+0.00%
$ 819.3 billion $ 36
Jun 17, 8 PM $ 0.00819
+0.00%
$ 819.3 billion $ 36
Jun 17, 7 PM $ 0.00819
+0.00%
$ 819.3 billion $ 36
Jun 17, 6 PM $ 0.00819
+0.00%
$ 819.3 billion $ 36
Jun 17, 5 PM $ 0.00819
+0.43%
$ 819.3 billion $ 56
Jun 17, 4 PM $ 0.00816
+0.00%
$ 815.8 billion $ 40