X AI Historical Data

XAI Page 5
Download
Date Close Price change Market cap Trading volume
Aug 21, 3 AM $0.00739
+0.00%
$739.3 billion $159
Aug 21, 2 AM $0.00739
+0.00%
$739.3 billion $159
Aug 21, 1 AM $0.00739
+0.00%
$739.3 billion $159
Aug 21, 12 AM $0.00739
+0.00%
$739.3 billion $159
Aug 20, 11 PM $0.00739
+0.00%
$739.3 billion $159
Aug 20, 10 PM $0.00739
+0.00%
$739.3 billion $159
Aug 20, 9 PM $0.00739
-0.40%
$739.3 billion $159
Aug 20, 8 PM $0.00742
+0.00%
$742.3 billion $132
Aug 20, 7 PM $0.00742
+0.00%
$742.3 billion $132
Aug 20, 6 PM $0.00742
+0.00%
$742.3 billion $132
Aug 20, 5 PM $0.00742
+0.24%
$742.3 billion $132
Aug 20, 4 PM $0.00741
+0.00%
$740.5 billion $113
Aug 20, 3 PM $0.00741
+0.37%
$740.5 billion $132
Aug 20, 2 PM $0.00738
+0.00%
$737.8 billion $131
Aug 20, 1 PM $0.00738
+0.00%
$737.8 billion $131
Aug 20, 12 PM $0.00738
+0.00%
$737.8 billion $131
Aug 20, 11 AM $0.00738
+0.37%
$737.8 billion $150
Aug 20, 10 AM $0.00735
+1.65%
$735.1 billion $149
Aug 20, 9 AM $0.00723
+0.00%
$723.2 billion $153
Aug 20, 8 AM $0.00723
+0.00%
$723.2 billion $189
Aug 20, 7 AM $0.00723
-0.56%
$723.2 billion $207
Aug 20, 6 AM $0.00727
+0.37%
$727.3 billion $182
Aug 20, 5 AM $0.00725
+0.00%
$724.6 billion $181
Aug 20, 4 AM $0.00725
+1.39%
$724.6 billion $181
Aug 20, 3 AM $0.00715
+0.00%
$714.7 billion $161
Aug 20, 2 AM $0.00715
+0.00%
$714.7 billion $161
Aug 20, 1 AM $0.00715
+0.00%
$714.7 billion $161
Aug 20, 12 AM $0.00715
+0.00%
$714.7 billion $161
Aug 19, 11 PM $0.00715
+0.00%
$714.7 billion $179
Aug 19, 10 PM $0.00715
+0.00%
$714.7 billion $179
Aug 19, 9 PM $0.00715
+0.00%
$714.7 billion $179
Aug 19, 8 PM $0.00715
+0.00%
$714.7 billion $179
Aug 19, 7 PM $0.00715
+0.00%
$714.7 billion $197
Aug 19, 6 PM $0.00715
+0.00%
$714.7 billion $197
Aug 19, 5 PM $0.00715
+0.00%
$714.7 billion $197
Aug 19, 4 PM $0.00715
+0.21%
$714.7 billion $197
Aug 19, 3 PM $0.00713
+1.47%
$713.2 billion $178
Aug 19, 2 PM $0.00703
+0.00%
$702.9 billion $158
Aug 19, 1 PM $0.00703
+0.00%
$702.9 billion $176
Aug 19, 12 PM $0.00703
-0.03%
$702.9 billion $193
Aug 19, 11 AM $0.00703
-0.20%
$703.1 billion $176
Aug 19, 10 AM $0.00705
-0.51%
$704.5 billion $220
Aug 19, 9 AM $0.00708
-0.95%
$708.1 billion $221
Aug 19, 8 AM $0.00715
-0.86%
$714.9 billion $187
Aug 19, 7 AM $0.00721
+0.00%
$721.1 billion $207
Aug 19, 6 AM $0.00721
+0.81%
$721.1 billion $274
Aug 19, 5 AM $0.00715
+0.00%
$715.3 billion $272
Aug 19, 4 AM $0.00715
+0.00%
$715.3 billion $290
Aug 19, 3 AM $0.00715
+0.00%
$715.3 billion $299
Aug 19, 2 AM $0.00715
+0.00%
$715.3 billion $7,735