X AI Historical Data

XAI Page 5
Download
Date Close Price change Market cap Trading volume
10:41 PM $ 0.0101
+0.00%
$ 1.01 trillion $ 53
10:40 PM $ 0.0101
+0.00%
$ 1.01 trillion $ 53
10:39 PM $ 0.0101
+0.00%
$ 1.01 trillion $ 53
10:38 PM $ 0.0101
+0.00%
$ 1.01 trillion $ 53
10:37 PM $ 0.0101
+0.00%
$ 1.01 trillion $ 53
10:36 PM $ 0.0101
+0.00%
$ 1.01 trillion $ 53
10:35 PM $ 0.0101
+0.00%
$ 1.01 trillion $ 53
10:34 PM $ 0.0101
+0.00%
$ 1.01 trillion $ 53
10:33 PM $ 0.0101
+0.00%
$ 1.01 trillion $ 53
10:32 PM $ 0.0101
+0.00%
$ 1.01 trillion $ 53
10:31 PM $ 0.0101
+0.00%
$ 1.01 trillion $ 53
10:30 PM $ 0.0101
+0.00%
$ 1.01 trillion $ 53
10:29 PM $ 0.0101
+0.00%
$ 1.01 trillion $ 53
10:28 PM $ 0.0101
+0.00%
$ 1.01 trillion $ 53
10:27 PM $ 0.0101
+0.00%
$ 1.01 trillion $ 53
10:26 PM $ 0.0101
+0.00%
$ 1.01 trillion $ 53
10:25 PM $ 0.0101
+0.00%
$ 1.01 trillion $ 53
10:24 PM $ 0.0101
+0.00%
$ 1.01 trillion $ 53
10:23 PM $ 0.0101
+0.00%
$ 1.01 trillion $ 53
10:22 PM $ 0.0101
+0.00%
$ 1.01 trillion $ 53
10:21 PM $ 0.0101
+0.00%
$ 1.01 trillion $ 53
10:20 PM $ 0.0101
+0.00%
$ 1.01 trillion $ 53
10:19 PM $ 0.0101
+0.00%
$ 1.01 trillion $ 53
10:18 PM $ 0.0101
+0.00%
$ 1.01 trillion $ 53
10:17 PM $ 0.0101
+0.00%
$ 1.01 trillion $ 53
10:16 PM $ 0.0101
+0.00%
$ 1.01 trillion $ 53
10:15 PM $ 0.0101
+0.00%
$ 1.01 trillion $ 53
10:14 PM $ 0.0101
+0.00%
$ 1.01 trillion $ 53
10:13 PM $ 0.00995
+0.00%
$ 1.01 trillion $ 5
10:12 PM $ 0.00995
+0.00%
$ 1.01 trillion $ 5
10:11 PM $ 0.00995
+0.00%
$ 1.01 trillion $ 5
10:10 PM $ 0.00995
+0.00%
$ 1.01 trillion $ 5
10:09 PM $ 0.00995
+0.00%
$ 994.6 billion $ 5
10:08 PM $ 0.00995
+0.00%
$ 994.6 billion $ 5
10:07 PM $ 0.00995
+0.00%
$ 994.6 billion $ 5
10:06 PM $ 0.00995
+0.00%
$ 994.6 billion $ 5
10:05 PM $ 0.00995
+0.00%
$ 994.6 billion $ 5
10:04 PM $ 0.00995
+0.00%
$ 994.6 billion $ 5
10:03 PM $ 0.00995
+0.00%
$ 994.6 billion $ 5
10:02 PM $ 0.00995
+0.00%
$ 994.6 billion $ 5
10:01 PM $ 0.00995
+0.00%
$ 994.6 billion $ 5
10:00 PM $ 0.00995
+0.00%
$ 994.6 billion $ 5
9:59 PM $ 0.00995
+0.00%
$ 994.6 billion $ 5
9:58 PM $ 0.00995
+0.00%
$ 994.6 billion $ 5
9:57 PM $ 0.00995
+0.00%
$ 994.6 billion $ 5
9:56 PM $ 0.00995
+0.00%
$ 994.6 billion $ 5
9:55 PM $ 0.00995
+0.00%
$ 994.6 billion $ 5
9:54 PM $ 0.00995
+0.00%
$ 994.6 billion $ 5
9:53 PM $ 0.00995
+0.00%
$ 994.6 billion $ 5
9:52 PM $ 0.00995
+0.00%
$ 994.6 billion $ 5