X AI Historical Data

XAI Page 6
Download
Date Close Price change Market cap Trading volume
Jun 17, 5 PM $ 0.00819
+0.43%
$ 819.3 billion $ 56
Jun 17, 4 PM $ 0.00816
+0.00%
$ 815.8 billion $ 40
Jun 17, 3 PM $ 0.00816
+0.00%
$ 815.8 billion $ 40
Jun 17, 2 PM $ 0.00816
+0.00%
$ 815.8 billion $ 40
Jun 17, 1 PM $ 0.00816
+0.00%
$ 815.8 billion $ 40
Jun 17, 12 PM $ 0.00816
+0.00%
$ 815.8 billion $ 40
Jun 17, 11 AM $ 0.00816
+0.00%
$ 815.8 billion $ 40
Jun 17, 10 AM $ 0.00816
+0.00%
$ 815.8 billion $ 40
Jun 17, 9 AM $ 0.00816
+0.00%
$ 815.8 billion $ 40
Jun 17, 8 AM $ 0.00816
+0.00%
$ 815.8 billion $ 40
Jun 17, 7 AM $ 0.00816
+0.00%
$ 815.8 billion $ 40
Jun 17, 6 AM $ 0.00816
+0.00%
$ 815.8 billion $ 46
Jun 17, 5 AM $ 0.00816
+0.00%
$ 815.8 billion $ 46
Jun 17, 4 AM $ 0.00816
+0.00%
$ 815.8 billion $ 46
Jun 17, 3 AM $ 0.00816
+0.00%
$ 815.8 billion $ 46
Jun 17, 2 AM $ 0.00816
+0.00%
$ 815.8 billion $ 46
Jun 17, 1 AM $ 0.00816
+0.00%
$ 815.8 billion $ 46
Jun 17, 12 AM $ 0.00816
+0.31%
$ 815.8 billion $ 46
Jun 16, 11 PM $ 0.00813
+0.00%
$ 813.3 billion $ 26
Jun 16, 10 PM $ 0.00813
+0.00%
$ 813.3 billion $ 26
Jun 16, 9 PM $ 0.00813
+0.00%
$ 813.3 billion $ 26
Jun 16, 8 PM $ 0.00813
+0.00%
$ 813.3 billion $ 26
Jun 16, 7 PM $ 0.00813
+0.00%
$ 813.3 billion $ 26
Jun 16, 6 PM $ 0.00813
+1.06%
$ 813.3 billion $ 26
Jun 16, 5 PM $ 0.00805
+0.00%
$ 804.8 billion $ 6
Jun 16, 4 PM $ 0.00805
+0.00%
$ 804.8 billion $ 6
Jun 16, 3 PM $ 0.00805
+0.00%
$ 804.8 billion $ 6
Jun 16, 2 PM $ 0.00805
+0.00%
$ 804.8 billion $ 6
Jun 16, 1 PM $ 0.00805
+0.00%
$ 804.8 billion $ 6
Jun 16, 12 PM $ 0.00805
+0.00%
$ 804.8 billion $ 6
Jun 16, 11 AM $ 0.00805
+0.00%
$ 804.8 billion $ 6
Jun 16, 10 AM $ 0.00805
+0.00%
$ 804.8 billion $ 6
Jun 16, 9 AM $ 0.00805
+0.00%
$ 804.8 billion $ 6
Jun 16, 8 AM $ 0.00805
+0.00%
$ 804.8 billion $ 6
Jun 16, 7 AM $ 0.00805
+0.00%
$ 804.8 billion $ 6
Jun 15, 10 PM $ 0.00823
+0.00%
$ 822.6 billion $ 9
Jun 15, 9 PM $ 0.00823
+0.00%
$ 822.6 billion $ 16
Jun 15, 8 PM $ 0.00823
+0.00%
$ 822.6 billion $ 16
Jun 15, 7 PM $ 0.00823
+0.00%
$ 822.6 billion $ 16
Jun 15, 6 PM $ 0.00823
+0.00%
$ 822.6 billion $ 16
Jun 15, 5 PM $ 0.00823
+0.00%
$ 822.6 billion $ 43
Jun 15, 4 PM $ 0.00823
+0.00%
$ 822.6 billion $ 43
Jun 15, 3 PM $ 0.00823
+0.00%
$ 822.6 billion $ 43
Jun 15, 2 PM $ 0.00823
+0.00%
$ 822.6 billion $ 43
Jun 15, 1 PM $ 0.00823
+0.00%
$ 822.6 billion $ 43
Jun 15, 12 PM $ 0.00823
+0.00%
$ 822.6 billion $ 43
Jun 15, 11 AM $ 0.00823
+0.00%
$ 822.6 billion $ 43
Jun 15, 10 AM $ 0.00823
+0.00%
$ 822.6 billion $ 43
Jun 15, 9 AM $ 0.00823
+0.00%
$ 822.6 billion $ 43
Jun 15, 8 AM $ 0.00823
+0.00%
$ 822.6 billion $ 43