X AI Historical Data

XAI Page 6
Download
Date Close Price change Market cap Trading volume
Apr 13, 3 PM $ 0.0092
+0.33%
$ 919.6 billion $ 304
Apr 13, 2 PM $ 0.00917
+0.56%
$ 916.6 billion $ 214
Apr 13, 1 PM $ 0.00911
+0.00%
$ 911.5 billion $ 215
Apr 13, 12 PM $ 0.00911
+0.00%
$ 911.5 billion $ 265
Apr 13, 11 AM $ 0.00911
+0.00%
$ 911.5 billion $ 265
Apr 13, 10 AM $ 0.00911
+0.00%
$ 911.5 billion $ 268
Apr 13, 9 AM $ 0.00911
+0.00%
$ 911.5 billion $ 268
Apr 13, 8 AM $ 0.00911
+0.00%
$ 911.5 billion $ 268
Apr 13, 7 AM $ 0.00911
+0.11%
$ 911.5 billion $ 268
Apr 13, 6 AM $ 0.00911
+0.33%
$ 910.5 billion $ 265
Apr 13, 5 AM $ 0.00907
+0.10%
$ 907.5 billion $ 242
Apr 13, 4 AM $ 0.00907
+0.00%
$ 906.6 billion $ 219
Apr 13, 3 AM $ 0.00907
+0.00%
$ 906.6 billion $ 219
Apr 13, 2 AM $ 0.00907
+0.00%
$ 906.6 billion $ 219
Apr 13, 1 AM $ 0.00907
+0.00%
$ 906.6 billion $ 309
Apr 13, 12 AM $ 0.00907
+0.00%
$ 906.6 billion $ 315
Apr 12, 11 PM $ 0.00907
-0.89%
$ 906.6 billion $ 315
Apr 12, 10 PM $ 0.00915
-1.39%
$ 914.7 billion $ 275
Apr 12, 9 PM $ 0.00928
+0.00%
$ 927.6 billion $ 268
Apr 12, 8 PM $ 0.00928
-1.08%
$ 927.6 billion $ 268
Apr 12, 7 PM $ 0.00938
+0.00%
$ 937.7 billion $ 264
Apr 12, 6 PM $ 0.00938
-1.37%
$ 937.7 billion $ 269
Apr 12, 5 PM $ 0.00951
+0.00%
$ 950.7 billion $ 249
Apr 12, 4 PM $ 0.00951
+0.00%
$ 950.7 billion $ 249
Apr 12, 3 PM $ 0.00951
+0.00%
$ 950.7 billion $ 249
Apr 12, 2 PM $ 0.00951
+1.06%
$ 950.7 billion $ 249
Apr 12, 1 PM $ 0.00941
+0.97%
$ 940.7 billion $ 173
Apr 12, 12 PM $ 0.00932
+0.00%
$ 931.7 billion $ 144
Apr 12, 11 AM $ 0.00932
-1.79%
$ 931.7 billion $ 144
Apr 12, 10 AM $ 0.00949
+0.00%
$ 948.7 billion $ 143
Apr 12, 9 AM $ 0.00949
+0.00%
$ 948.7 billion $ 160
Apr 12, 8 AM $ 0.00949
+0.00%
$ 948.7 billion $ 177
Apr 12, 7 AM $ 0.00949
+0.00%
$ 948.7 billion $ 177
Apr 12, 6 AM $ 0.00949
+0.00%
$ 948.7 billion $ 177
Apr 12, 5 AM $ 0.00949
+0.00%
$ 948.7 billion $ 177
Apr 12, 4 AM $ 0.00949
+0.00%
$ 948.7 billion $ 177
Apr 12, 3 AM $ 0.00949
+0.00%
$ 948.7 billion $ 177
Apr 12, 2 AM $ 0.00949
+2.48%
$ 948.7 billion $ 177
Apr 12, 1 AM $ 0.00926
-2.32%
$ 925.7 billion $ 81
Apr 12, 12 AM $ 0.00948
+0.00%
$ 947.7 billion $ 77
Apr 11, 11 PM $ 0.00948
+0.00%
$ 947.7 billion $ 77
Apr 11, 10 PM $ 0.00948
+0.21%
$ 947.7 billion $ 77
Apr 11, 9 PM $ 0.00946
+0.00%
$ 945.7 billion $ 63
Apr 11, 8 PM $ 0.00946
+0.00%
$ 945.7 billion $ 63
Apr 11, 7 PM $ 0.00946
+1.39%
$ 945.7 billion $ 63
Apr 11, 6 PM $ 0.00933
+0.00%
$ 932.7 billion $ 57
Apr 11, 5 PM $ 0.00933
+0.00%
$ 932.7 billion $ 57
Apr 11, 4 PM $ 0.00933
+0.00%
$ 932.7 billion $ 82
Apr 11, 3 PM $ 0.00933
+0.00%
$ 932.7 billion $ 88
Apr 11, 2 PM $ 0.00933
+0.00%
$ 932.7 billion $ 88