X AI Historical Data

XAI Page 6
Download
Date Close Price change Market cap Trading volume
Aug 19, 2 AM $0.00715
+0.00%
$715.3 billion $7,735
Aug 19, 1 AM $0.00715
+0.00%
$715.3 billion $11,047
Aug 19, 12 AM $0.00715
-0.35%
$715.3 billion $11,047
Aug 18, 11 PM $0.00718
+0.00%
$717.8 billion $11,067
Aug 18, 10 PM $0.00718
+0.00%
$717.8 billion $11,067
Aug 18, 9 PM $0.00718
+0.00%
$717.8 billion $11,067
Aug 18, 8 PM $0.00718
+2.25%
$717.8 billion $11,067
Aug 18, 7 PM $0.00702
+0.00%
$702 billion $10,824
Aug 18, 6 PM $0.00702
+0.00%
$702 billion $10,824
Aug 18, 5 PM $0.00702
+0.00%
$702 billion $10,824
Aug 18, 4 PM $0.00702
+0.00%
$702 billion $10,848
Aug 18, 3 PM $0.00702
+0.00%
$702 billion $10,866
Aug 18, 2 PM $0.00702
-3.85%
$702 billion $10,866
Aug 18, 1 PM $0.0073
+0.22%
$730.1 billion $11,301
Aug 18, 12 PM $0.00728
+0.00%
$728.5 billion $11,327
Aug 18, 11 AM $0.00728
-1.42%
$728.5 billion $11,346
Aug 18, 10 AM $0.00739
+4.87%
$739 billion $11,468
Aug 18, 9 AM $0.00705
+0.00%
$704.7 billion $10,918
Aug 18, 8 AM $0.00705
+1.26%
$704.7 billion $10,948
Aug 18, 7 AM $0.00696
+2.01%
$695.9 billion $10,790
Aug 18, 6 AM $0.00682
+0.71%
$682.2 billion $10,541
Aug 18, 5 AM $0.00677
-1.14%
$677.4 billion $10,450
Aug 18, 4 AM $0.00685
-0.97%
$685.2 billion $11,911
Aug 18, 3 AM $0.00692
+0.80%
$691.9 billion $12,034
Aug 18, 2 AM $0.00686
-1.21%
$686.4 billion $4,821
Aug 18, 1 AM $0.00695
+0.00%
$694.8 billion $1,665
Aug 18, 12 AM $0.00695
+0.00%
$694.8 billion $1,734
Aug 17, 11 PM $0.00695
+0.00%
$694.8 billion $1,753
Aug 17, 10 PM $0.00695
+0.00%
$694.8 billion $1,794
Aug 17, 9 PM $0.00695
+0.00%
$694.8 billion $1,833
Aug 17, 8 PM $0.00695
-1.10%
$694.8 billion $2,752
Aug 17, 7 PM $0.00703
+0.00%
$702.5 billion $2,805
Aug 17, 6 PM $0.00702
+0.00%
$702.5 billion $3,758
Aug 17, 5 PM $0.00702
+0.00%
$702.5 billion $5,232
Aug 17, 4 PM $0.00702
+1.14%
$702.5 billion $5,568
Aug 17, 3 PM $0.00695
+0.00%
$694.6 billion $5,498
Aug 17, 2 PM $0.00695
-0.70%
$694.6 billion $5,550
Aug 17, 1 PM $0.007
-1.26%
$699.5 billion $9,417
Aug 17, 12 PM $0.00708
-1.72%
$708.4 billion $10,337
Aug 17, 11 AM $0.00721
+2.40%
$720.8 billion $10,672
Aug 17, 10 AM $0.00704
+0.00%
$703.9 billion $10,448
Aug 17, 9 AM $0.00704
+1.68%
$703.9 billion $10,472
Aug 17, 8 AM $0.00692
+0.16%
$692.3 billion $10,288
Aug 17, 7 AM $0.00691
+0.14%
$691.2 billion $10,276
Aug 17, 6 AM $0.0069
+0.00%
$690.2 billion $10,440
Aug 17, 5 AM $0.0069
-1.67%
$690.2 billion $24,616
Aug 17, 4 AM $0.00702
-2.45%
$701.9 billion $23,730
Aug 17, 3 AM $0.00718
-0.33%
$718.4 billion $24,273
Aug 17, 2 AM $0.00721
+0.08%
$720.8 billion $24,353
Aug 17, 1 AM $0.0072
-4.58%
$720.2 billion $24,338