X AI Historical Data

XAI Page 7
Download
Date Close Price change Market cap Trading volume
Aug 18, 2025 $ 0.0481
+0.00%
$ 4.81 trillion $ 12
Aug 16, 2025 $ 0.049
+0.00%
$ -- $ 13
Aug 15, 2025 $ 0.049
-4.17%
$ 4.9 trillion $ 13
Aug 14, 2025 $ 0.0511
-6.55%
$ 5.11 trillion $ 157
Aug 13, 2025 $ 0.0547
-2.79%
$ 5.47 trillion $ 69
Aug 12, 2025 $ 0.0562
+11.74%
$ 5.62 trillion $ 101
Aug 11, 2025 $ 0.0503
-3.23%
$ 5.03 trillion $ 53
Aug 10, 2025 $ 0.052
-3.83%
$ 5.2 trillion $ 5
Aug 9, 2025 $ 0.0541
+0.13%
$ 5.41 trillion $ 569
Aug 8, 2025 $ 0.054
+6.19%
$ 5.4 trillion $ 28
Aug 7, 2025 $ 0.0509
-0.57%
$ 5.09 trillion $ 8
Aug 6, 2025 $ 0.0487
+0.00%
$ -- $ 171
Aug 5, 2025 $ 0.0487
+0.58%
$ 4.87 trillion $ 171
Aug 4, 2025 $ 0.0484
+1.23%
$ 4.84 trillion $ 88
Aug 3, 2025 $ 0.0478
+0.25%
$ 4.78 trillion $ 29
Aug 2, 2025 $ 0.047
+0.00%
$ 4.7 trillion $ 71
Aug 1, 2025 $ 0.047
-6.00%
$ 4.7 trillion $ 152
Jul 31, 2025 $ 0.05
-4.38%
$ 5 trillion $ 198
Jul 30, 2025 $ 0.0523
-5.10%
$ 5.23 trillion $ 1,106
Jul 29, 2025 $ 0.0551
+3.07%
$ 5.51 trillion $ 176
Jul 28, 2025 $ 0.0535
-9.22%
$ 5.35 trillion $ 3,384
Jul 27, 2025 $ 0.0589
+4.25%
$ 5.89 trillion $ 1,035
Jul 26, 2025 $ 0.0565
-2.59%
$ 5.65 trillion $ 226
Jul 25, 2025 $ 0.0563
+0.00%
$ -- $ 429
Jul 24, 2025 $ 0.0563
-10.51%
$ 5.63 trillion $ 429
Jul 23, 2025 $ 0.063
-2.34%
$ 6.3 trillion $ 3
Jul 22, 2025 $ 0.0645
-2.60%
$ 6.45 trillion $ 447
Jul 21, 2025 $ 0.0662
-3.13%
$ 6.62 trillion $ 550
Jul 20, 2025 $ 0.0683
+10.17%
$ 6.83 trillion $ 85
Jul 19, 2025 $ 0.062
-4.76%
$ 6.2 trillion $ 90
Jul 18, 2025 $ 0.0651
-1.32%
$ 6.51 trillion $ 28
Jul 17, 2025 $ 0.066
+1.06%
$ 6.6 trillion $ 533
Jul 16, 2025 $ 0.0653
+8.49%
$ 6.53 trillion $ 45
Jul 15, 2025 $ 0.0602
-1.00%
$ 6.02 trillion $ 8,622
Jul 14, 2025 $ 0.0608
+0.63%
$ 6.08 trillion $ 29
Jul 13, 2025 $ 0.0604
+4.55%
$ 6.04 trillion $ 12
Jul 12, 2025 $ 0.0578
-7.27%
$ 5.78 trillion $ 218
Jul 11, 2025 $ 0.0623
+6.38%
$ 6.23 trillion $ 178
Jul 10, 2025 $ 0.0532
-0.71%
$ 5.32 trillion $ 230
Jul 9, 2025 $ 0.0536
+9.88%
$ 5.36 trillion $ 308
Jul 8, 2025 $ 0.0488
+0.97%
$ 4.88 trillion $ 154
Jul 7, 2025 $ 0.0483
-3.34%
$ 4.83 trillion $ 431
Jul 6, 2025 $ 0.05
+39.72B%
$ 5 trillion $ 22
Jul 5, 2025 $ 0.0₉126
-100.00%
$ 12,584 $ 3
Jul 4, 2025 $ 0.051
-3.79%
$ 5.1 trillion $ 12
Jul 3, 2025 $ 0.053
-0.97%
$ 5.3 trillion $ 18
Jul 2, 2025 $ 0.0535
+8.49%
$ 5.35 trillion $ 32
Jul 1, 2025 $ 0.0493
-7.78%
$ 4.93 trillion $ 177
Jun 30, 2025 $ 0.0535
-0.02%
$ 5.35 trillion $ 32
Jun 27, 2025 $ 0.0493
+0.00%
$ 4.93 trillion $ 7