X AI Historical Data

XAI Page 7
Download
Date Close Price change Market cap Trading volume
Jun 15, 9 AM $ 0.00823
+0.00%
$ 822.6 billion $ 43
Jun 15, 8 AM $ 0.00823
+0.00%
$ 822.6 billion $ 43
Jun 15, 7 AM $ 0.00823
+0.00%
$ 822.6 billion $ 43
Jun 15, 6 AM $ 0.00823
+0.00%
$ 822.6 billion $ 43
Jun 15, 5 AM $ 0.00823
+0.00%
$ 822.6 billion $ 82
Jun 15, 4 AM $ 0.00823
+0.00%
$ 822.6 billion $ 82
Jun 15, 3 AM $ 0.00823
+0.00%
$ 822.6 billion $ 82
Jun 15, 2 AM $ 0.00823
+0.00%
$ 822.6 billion $ 82
Jun 15, 1 AM $ 0.00823
+0.00%
$ 822.6 billion $ 82
Jun 15, 12 AM $ 0.00823
+0.00%
$ 822.6 billion $ 103
Jun 14, 11 PM $ 0.00823
+0.00%
$ 822.6 billion $ 103
Jun 14, 10 PM $ 0.00823
+4.40%
$ 822.6 billion $ 103
Jun 14, 9 PM $ 0.00788
+0.00%
$ 787.9 billion $ 84
Jun 14, 8 PM $ 0.00788
+0.00%
$ 787.9 billion $ 103
Jun 14, 7 PM $ 0.00788
+0.00%
$ 787.9 billion $ 103
Jun 14, 6 PM $ 0.00788
-2.42%
$ 787.9 billion $ 103
Jun 14, 5 PM $ 0.00807
+0.00%
$ 807.4 billion $ 79
Jun 14, 4 PM $ 0.00807
+0.00%
$ 807.4 billion $ 79
Jun 14, 3 PM $ 0.00807
+0.00%
$ 807.4 billion $ 100
Jun 14, 2 PM $ 0.00807
+0.00%
$ 807.4 billion $ 100
Jun 14, 1 PM $ 0.00807
+0.00%
$ 807.4 billion $ 100
Jun 14, 12 PM $ 0.00807
+0.00%
$ 807.4 billion $ 100
Jun 14, 11 AM $ 0.00807
+0.00%
$ 807.4 billion $ 125
Jun 14, 10 AM $ 0.00807
+0.00%
$ 807.4 billion $ 144
Jun 14, 9 AM $ 0.00807
+0.00%
$ 807.4 billion $ 185
Jun 14, 8 AM $ 0.00807
+0.00%
$ 807.4 billion $ 185
Jun 14, 7 AM $ 0.00807
+0.00%
$ 807.4 billion $ 185
Jun 14, 6 AM $ 0.00807
+0.12%
$ 807.4 billion $ 185
Jun 14, 5 AM $ 0.00806
+0.00%
$ 806.4 billion $ 145
Jun 14, 4 AM $ 0.00806
+0.00%
$ 806.4 billion $ 145
Jun 14, 3 AM $ 0.00806
+0.00%
$ 806.4 billion $ 145
Jun 14, 2 AM $ 0.00806
+0.00%
$ 806.4 billion $ 166
Jun 14, 1 AM $ 0.00806
-0.02%
$ 806.4 billion $ 166
Jun 14, 12 AM $ 0.00807
+0.00%
$ 806.6 billion $ 146
Jun 13, 11 PM $ 0.00807
+0.00%
$ 806.6 billion $ 149
Jun 13, 10 PM $ 0.00807
+0.00%
$ 806.6 billion $ 154
Jun 13, 9 PM $ 0.00807
-1.80%
$ 806.6 billion $ 154
Jun 13, 8 PM $ 0.00821
+0.00%
$ 821.4 billion $ 136
Jun 13, 7 PM $ 0.00821
+0.00%
$ 821.4 billion $ 136
Jun 13, 6 PM $ 0.00821
+0.00%
$ 821.4 billion $ 136
Jun 13, 5 PM $ 0.00821
+0.00%
$ 821.4 billion $ 136
Jun 13, 4 PM $ 0.00821
+1.51%
$ 821.4 billion $ 136
Jun 13, 3 PM $ 0.00809
+0.00%
$ 809.2 billion $ 114
Jun 13, 2 PM $ 0.00809
+0.00%
$ 809.2 billion $ 114
Jun 13, 1 PM $ 0.00809
+0.00%
$ 809.2 billion $ 114
Jun 13, 12 PM $ 0.00809
+0.32%
$ 809.2 billion $ 114
Jun 13, 11 AM $ 0.00807
+0.74%
$ 806.6 billion $ 88
Jun 13, 10 AM $ 0.00801
-0.74%
$ 800.7 billion $ 68
Jun 13, 9 AM $ 0.00807
+0.00%
$ 806.7 billion $ 29
Jun 13, 8 AM $ 0.00807
+0.00%
$ 806.7 billion $ 29