X AI Historical Data

XAI Page 7
Download
Date Close Price change Market cap Trading volume
Aug 17, 1 AM $0.0072
-4.58%
$720.2 billion $24,338
Aug 17, 12 AM $0.00755
+2.22%
$754.8 billion $25,432
Aug 16, 11 PM $0.00738
-1.36%
$738.4 billion $24,859
Aug 16, 10 PM $0.00749
+3.08%
$748.6 billion $25,177
Aug 16, 9 PM $0.00726
-0.79%
$726.2 billion $24,365
Aug 16, 8 PM $0.00732
-0.34%
$732 billion $23,610
Aug 16, 7 PM $0.00734
+2.77%
$734.5 billion $23,649
Aug 16, 6 PM $0.00714
-0.52%
$713.8 billion $22,066
Aug 16, 5 PM $0.00717
+1.90%
$717.5 billion $20,679
Aug 16, 4 PM $0.00704
+0.90%
$704.1 billion $19,974
Aug 16, 3 PM $0.00698
+0.42%
$697.8 billion $19,778
Aug 16, 2 PM $0.00695
-2.73%
$694.9 billion $19,710
Aug 16, 1 PM $0.00714
+1.43%
$714.4 billion $17,837
Aug 16, 12 PM $0.00704
+1.19%
$704.3 billion $19,864
Aug 16, 11 AM $0.00695
+1.13%
$695.2 billion $19,442
Aug 16, 10 AM $0.00687
+0.69%
$687.4 billion $19,194
Aug 16, 9 AM $0.00683
-4.38%
$682.7 billion $19,124
Aug 16, 8 AM $0.00714
+0.00%
$714 billion $20,001
Aug 16, 7 AM $0.00716
+1.49%
$716.2 billion $20,098
Aug 16, 6 AM $0.00706
-4.05%
$705.7 billion $19,609
Aug 16, 5 AM $0.00736
+8.02%
$735.5 billion $5,367
Aug 16, 4 AM $0.00681
+0.00%
$680.9 billion $5,071
Aug 16, 3 AM $0.00681
+1.04%
$680.9 billion $5,073
Aug 16, 2 AM $0.00674
-0.63%
$673.9 billion $5,004
Aug 16, 1 AM $0.00678
+0.00%
$678.2 billion $5,183
Aug 16, 12 AM $0.00678
+0.00%
$678.2 billion $5,200
Aug 15, 11 PM $0.00678
+0.00%
$678.2 billion $5,249
Aug 15, 10 PM $0.00678
+0.00%
$678.2 billion $5,266
Aug 15, 9 PM $0.00678
-0.40%
$678.2 billion $5,282
Aug 15, 8 PM $0.00681
+0.00%
$680.9 billion $5,303
Aug 15, 7 PM $0.00681
+0.64%
$680.9 billion $5,303
Aug 15, 6 PM $0.00677
+0.97%
$676.6 billion $5,271
Aug 15, 5 PM $0.0067
+0.00%
$670.1 billion $5,267
Aug 15, 4 PM $0.0067
+0.40%
$670.1 billion $5,319
Aug 15, 3 PM $0.00667
+0.01%
$667.4 billion $5,264
Aug 15, 2 PM $0.00667
+1.48%
$667.3 billion $5,255
Aug 15, 1 PM $0.00658
+1.40%
$657.6 billion $4,745
Aug 15, 12 PM $0.00649
+0.00%
$648.5 billion $4,992
Aug 15, 11 AM $0.00649
+0.05%
$648.5 billion $9,297
Aug 15, 10 AM $0.00648
-1.41%
$648.2 billion $9,292
Aug 15, 9 AM $0.00658
-1.14%
$657.5 billion $9,376
Aug 15, 8 AM $0.00665
+0.36%
$665.1 billion $9,485
Aug 15, 7 AM $0.00663
+1.41%
$662.7 billion $9,401
Aug 15, 6 AM $0.00654
+0.40%
$653.5 billion $9,287
Aug 15, 5 AM $0.00651
+0.43%
$650.9 billion $9,233
Aug 15, 4 AM $0.00644
+0.77%
$644.4 billion $9,153
Aug 15, 3 AM $0.00639
+0.00%
$639.5 billion $9,081
Aug 15, 2 AM $0.00639
-2.66%
$639.5 billion $9,081
Aug 15, 1 AM $0.00657
+0.12%
$657 billion $9,180
Aug 15, 12 AM $0.00656
-1.41%
$656.2 billion $9,153