X AI Historical Data

XAI Page 7
Download
Date Close Price change Market cap Trading volume
Apr 11, 2 PM $ 0.00933
+0.00%
$ 932.7 billion $ 88
Apr 11, 1 PM $ 0.00933
-0.43%
$ 932.7 billion $ 88
Apr 11, 12 PM $ 0.00937
+0.00%
$ 936.7 billion $ 65
Apr 11, 11 AM $ 0.00937
+0.00%
$ 936.7 billion $ 65
Apr 11, 10 AM $ 0.00937
-0.21%
$ 936.7 billion $ 65
Apr 11, 9 AM $ 0.00939
-1.06%
$ 938.7 billion $ 49
Apr 11, 8 AM $ 0.00949
+0.00%
$ 948.8 billion $ 31
Apr 11, 7 AM $ 0.00949
+0.00%
$ 948.8 billion $ 31
Apr 11, 6 AM $ 0.00949
+0.00%
$ 948.8 billion $ 31
Apr 11, 5 AM $ 0.00949
+0.00%
$ 948.8 billion $ 31
Apr 11, 4 AM $ 0.00949
+0.00%
$ 948.8 billion $ 31
Apr 11, 3 AM $ 0.00949
+0.00%
$ 948.8 billion $ 31
Apr 11, 2 AM $ 0.00949
+0.00%
$ 948.8 billion $ 31
Apr 11, 1 AM $ 0.00949
+0.00%
$ 948.8 billion $ 31
Apr 11, 12 AM $ 0.00949
+0.00%
$ 948.8 billion $ 31
Apr 10, 11 PM $ 0.00949
+0.00%
$ 948.8 billion $ 55
Apr 10, 10 PM $ 0.00949
+0.00%
$ 948.8 billion $ 55
Apr 10, 9 PM $ 0.00949
+0.00%
$ 948.8 billion $ 55
Apr 10, 8 PM $ 0.00949
+0.00%
$ 948.8 billion $ 55
Apr 10, 7 PM $ 0.00949
+0.00%
$ 948.8 billion $ 55
Apr 10, 6 PM $ 0.00949
+0.00%
$ 948.8 billion $ 79
Apr 10, 5 PM $ 0.00949
-0.08%
$ 948.8 billion $ 79
Apr 10, 4 PM $ 0.0095
+0.75%
$ 949.6 billion $ 53
Apr 10, 3 PM $ 0.00942
+0.00%
$ 942.5 billion $ 85
Apr 10, 2 PM $ 0.00942
+0.00%
$ 942.5 billion $ 100
Apr 10, 1 PM $ 0.00942
+0.00%
$ 942.5 billion $ 100
Apr 10, 12 PM $ 0.00942
+0.00%
$ 942.5 billion $ 110
Apr 10, 11 AM $ 0.00942
+0.00%
$ 942.5 billion $ 110
Apr 10, 10 AM $ 0.00942
+0.00%
$ 942.5 billion $ 110
Apr 10, 9 AM $ 0.00942
+0.00%
$ 942.5 billion $ 125
Apr 10, 8 AM $ 0.00942
+0.00%
$ 942.5 billion $ 125
Apr 10, 7 AM $ 0.00942
+0.00%
$ 942.5 billion $ 125
Apr 10, 6 AM $ 0.00942
+0.00%
$ 942.5 billion $ 125
Apr 10, 5 AM $ 0.00942
+0.00%
$ 942.5 billion $ 139
Apr 10, 4 AM $ 0.00942
+0.00%
$ 942.5 billion $ 186
Apr 10, 3 AM $ 0.00942
+0.00%
$ 942.5 billion $ 644
Apr 10, 2 AM $ 0.00942
+0.00%
$ 942.5 billion $ 1,109
Apr 10, 1 AM $ 0.00942
+0.00%
$ 942.5 billion $ 1,109
Apr 10, 12 AM $ 0.00942
-1.46%
$ 942.5 billion $ 1,109
Apr 9, 11 PM $ 0.00957
+0.00%
$ 956.5 billion $ 1,102
Apr 9, 10 PM $ 0.00957
+0.00%
$ 956.5 billion $ 1,126
Apr 9, 9 PM $ 0.00957
+0.00%
$ 956.5 billion $ 1,126
Apr 9, 8 PM $ 0.00957
+0.00%
$ 956.5 billion $ 1,126
Apr 9, 7 PM $ 0.00957
+0.22%
$ 956.5 billion $ 1,126
Apr 9, 6 PM $ 0.00954
+0.00%
$ 954.4 billion $ 1,100
Apr 9, 5 PM $ 0.00954
+0.00%
$ 954.4 billion $ 1,100
Apr 9, 4 PM $ 0.00954
-0.32%
$ 954.4 billion $ 1,100
Apr 9, 3 PM $ 0.00958
+1.49%
$ 957.5 billion $ 1,064
Apr 9, 2 PM $ 0.00943
+0.00%
$ 943.4 billion $ 1,034
Apr 9, 1 PM $ 0.00943
-1.78%
$ 943.4 billion $ 1,058