X AI Historical Data

XAI Page 8
Download
Date Close Price change Market cap Trading volume
Aug 15, 12 AM $0.00656
-1.41%
$656.2 billion $9,153
Aug 14, 11 PM $0.00666
-0.78%
$665.6 billion $9,236
Aug 14, 10 PM $0.00671
+0.71%
$670.8 billion $9,292
Aug 14, 9 PM $0.00666
+2.13%
$666.1 billion $9,210
Aug 14, 8 PM $0.00652
+0.00%
$652.2 billion $9,001
Aug 14, 7 PM $0.00652
-1.47%
$652.2 billion $9,001
Aug 14, 6 PM $0.00662
-1.77%
$661.9 billion $9,102
Aug 14, 5 PM $0.00674
-1.25%
$673.8 billion $9,199
Aug 14, 4 PM $0.00682
+0.00%
$682.3 billion $9,262
Aug 14, 3 PM $0.00682
+4.07%
$682.3 billion $9,279
Aug 14, 2 PM $0.00656
-0.23%
$655.6 billion $8,862
Aug 14, 1 PM $0.00654
-3.05%
$654.4 billion $7,918
Aug 14, 12 PM $0.00675
-2.40%
$675 billion $4,831
Aug 14, 11 AM $0.00692
+2.35%
$691.6 billion $341
Aug 14, 10 AM $0.00676
+1.33%
$675.7 billion $316
Aug 14, 9 AM $0.00667
+0.09%
$666.8 billion $279
Aug 14, 8 AM $0.00666
+0.00%
$666.2 billion $262
Aug 14, 7 AM $0.00666
+2.26%
$666.2 billion $262
Aug 14, 6 AM $0.00651
+2.40%
$651.5 billion $224
Aug 14, 5 AM $0.00636
+4.43%
$636.2 billion $202
Aug 14, 4 AM $0.00609
+0.00%
$609.2 billion $16
Aug 14, 3 AM $0.00609
+0.00%
$609.2 billion $16
Aug 14, 2 AM $0.00609
+0.00%
$609.2 billion $16
Aug 14, 1 AM $0.00609
+0.00%
$609.2 billion $16
Aug 14, 12 AM $0.00609
+0.00%
$609.2 billion $16
Aug 13, 11 PM $0.00609
+0.00%
$609.2 billion $16
Aug 13, 10 PM $0.00609
+0.00%
$609.2 billion $16
Aug 13, 9 PM $0.00609
+0.00%
$609.2 billion $16
Aug 13, 8 PM $0.00609
+0.00%
$609.2 billion $410
Aug 13, 7 PM $0.00609
+0.00%
$609.2 billion $410
Aug 13, 6 PM $0.00609
+0.00%
$609.2 billion $414
Aug 13, 5 PM $0.00609
+0.00%
$609.2 billion $414
Aug 13, 4 PM $0.00609
-2.04%
$609.2 billion $414
Aug 13, 3 PM $0.00622
+0.00%
$621.9 billion $406
Aug 13, 2 PM $0.00622
+0.00%
$621.9 billion $422
Aug 13, 1 PM $0.00622
+0.00%
$621.9 billion $437
Aug 13, 12 PM $0.00622
+0.00%
$621.9 billion $437
Aug 13, 11 AM $0.00622
+0.00%
$621.9 billion $437
Aug 13, 10 AM $0.00622
+0.00%
$621.9 billion $437
Aug 13, 9 AM $0.00622
+0.00%
$621.9 billion $453
Aug 13, 8 AM $0.00622
+0.00%
$621.9 billion $453
Aug 13, 7 AM $0.00622
+0.00%
$621.9 billion $453
Aug 13, 6 AM $0.00622
+0.00%
$621.9 billion $453
Aug 13, 5 AM $0.00622
+0.00%
$621.9 billion $453
Aug 13, 4 AM $0.00622
+0.00%
$621.9 billion $453
Aug 13, 3 AM $0.00622
+0.00%
$621.9 billion $453
Aug 13, 2 AM $0.00622
+0.00%
$621.9 billion $453
Aug 13, 1 AM $0.00622
+0.00%
$621.9 billion $453
Aug 13, 12 AM $0.00622
+0.00%
$621.9 billion $453
Aug 12, 11 PM $0.00622
+0.00%
$621.9 billion $453