X AI Historical Data

XAI Page 8
Download
Date Close Price change Market cap Trading volume
Jun 13, 8 AM $ 0.00807
+0.00%
$ 806.7 billion $ 29
Jun 13, 7 AM $ 0.00807
+0.00%
$ 806.7 billion $ 29
Jun 13, 6 AM $ 0.00807
+0.00%
$ 806.7 billion $ 29
Jun 13, 5 AM $ 0.00807
+0.00%
$ 806.7 billion $ 29
Jun 13, 4 AM $ 0.00807
+0.00%
$ 806.7 billion $ 29
Jun 13, 3 AM $ 0.00807
+3.93%
$ 806.7 billion $ 29
Jun 13, 2 AM $ 0.00776
+0.00%
$ 776.2 billion $ 8
Jun 13, 1 AM $ 0.00776
+0.00%
$ 776.2 billion $ 8
Jun 13, 12 AM $ 0.00776
+0.78%
$ 776.2 billion $ 8
Jun 12, 11 PM $ 0.0077
+0.00%
$ 770.2 billion $ 5
Jun 12, 7 PM $ 0.0079
+0.00%
$ 790.1 billion $ 19
Jun 12, 6 PM $ 0.0079
+0.00%
$ 790.1 billion $ 19
Jun 12, 5 PM $ 0.0079
+0.00%
$ 790.1 billion $ 19
Jun 12, 4 PM $ 0.0079
+0.00%
$ 790.1 billion $ 24
Jun 12, 3 PM $ 0.0079
+0.00%
$ 790.1 billion $ 24
Jun 12, 2 PM $ 0.0079
+0.00%
$ 790.1 billion $ 24
Jun 12, 1 PM $ 0.0079
+0.00%
$ 790.1 billion $ 30
Jun 12, 12 PM $ 0.0079
+0.00%
$ 790.1 billion $ 30
Jun 12, 11 AM $ 0.0079
+0.00%
$ 790.1 billion $ 30
Jun 12, 10 AM $ 0.0079
+0.00%
$ 790.1 billion $ 30
Jun 12, 9 AM $ 0.0079
+0.00%
$ 790.1 billion $ 30
Jun 12, 8 AM $ 0.0079
+0.00%
$ 790.1 billion $ 30
Jun 12, 7 AM $ 0.0079
+0.00%
$ 790.1 billion $ 30
Jun 12, 6 AM $ 0.0079
+0.00%
$ 790.1 billion $ 45
Jun 12, 5 AM $ 0.0079
+0.00%
$ 790.1 billion $ 45
Jun 12, 4 AM $ 0.0079
+0.00%
$ 790.1 billion $ 56
Jun 12, 3 AM $ 0.0079
+0.00%
$ 790.1 billion $ 56
Jun 12, 2 AM $ 0.0079
+0.00%
$ 790.1 billion $ 56
Jun 12, 1 AM $ 0.0079
+0.00%
$ 790.1 billion $ 56
Jun 12, 12 AM $ 0.0079
+0.00%
$ 790.1 billion $ 95
Jun 11, 11 PM $ 0.0079
+0.00%
$ 790.1 billion $ 95
Jun 11, 10 PM $ 0.0079
+0.00%
$ 790.1 billion $ 112
Jun 11, 9 PM $ 0.0079
+0.00%
$ 790.1 billion $ 112
Jun 11, 8 PM $ 0.0079
+0.00%
$ 790.1 billion $ 112
Jun 11, 7 PM $ 0.0079
-0.04%
$ 790.1 billion $ 132
Jun 11, 6 PM $ 0.0079
+0.00%
$ 790.4 billion $ 116
Jun 11, 5 PM $ 0.0079
+2.11%
$ 790.4 billion $ 195
Jun 11, 4 PM $ 0.00774
+0.00%
$ 774.1 billion $ 194
Jun 11, 3 PM $ 0.00774
+0.00%
$ 774.1 billion $ 194
Jun 11, 2 PM $ 0.00774
+0.44%
$ 774.1 billion $ 194
Jun 11, 1 PM $ 0.00771
+0.00%
$ 770.7 billion $ 188
Jun 11, 12 PM $ 0.00771
+0.00%
$ 770.7 billion $ 188
Jun 11, 11 AM $ 0.00771
+0.00%
$ 770.7 billion $ 188
Jun 11, 10 AM $ 0.00771
+0.00%
$ 770.7 billion $ 188
Jun 11, 9 AM $ 0.00771
+0.00%
$ 770.7 billion $ 188
Jun 11, 8 AM $ 0.00771
+0.00%
$ 770.7 billion $ 188
Jun 11, 7 AM $ 0.00771
-0.21%
$ 770.7 billion $ 188
Jun 11, 6 AM $ 0.00772
+0.00%
$ 772.3 billion $ 173
Jun 11, 5 AM $ 0.00772
+1.40%
$ 772.3 billion $ 173
Jun 11, 4 AM $ 0.00762
+0.00%
$ 761.6 billion $ 179