X AI Historical Data

XAI Page 8
Download
Date Close Price change Market cap Trading volume
Apr 9, 2 PM $ 0.00943
+0.00%
$ 943.4 billion $ 1,034
Apr 9, 1 PM $ 0.00943
-1.78%
$ 943.4 billion $ 1,058
Apr 9, 12 PM $ 0.00961
+0.00%
$ 960.5 billion $ 1,087
Apr 9, 11 AM $ 0.00961
+0.00%
$ 960.5 billion $ 1,090
Apr 9, 10 AM $ 0.00961
+1.27%
$ 960.5 billion $ 1,090
Apr 9, 9 AM $ 0.00949
+0.00%
$ 948.5 billion $ 1,062
Apr 9, 8 AM $ 0.00949
+0.00%
$ 948.5 billion $ 1,062
Apr 9, 7 AM $ 0.00949
+0.00%
$ 948.5 billion $ 1,086
Apr 9, 6 AM $ 0.00949
-0.52%
$ 948.5 billion $ 1,086
Apr 9, 5 AM $ 0.00954
-1.85%
$ 953.5 billion $ 1,077
Apr 9, 4 AM $ 0.00971
-1.01%
$ 971.5 billion $ 1,049
Apr 9, 3 AM $ 0.00981
+4.47%
$ 981.4 billion $ 583
Apr 9, 2 AM $ 0.00939
+0.00%
$ 939.4 billion $ 94
Apr 9, 1 AM $ 0.00939
+0.00%
$ 939.4 billion $ 94
Apr 9, 12 AM $ 0.00939
+0.00%
$ 939.4 billion $ 101
Apr 8, 11 PM $ 0.00939
-0.21%
$ 939.4 billion $ 101
Apr 8, 10 PM $ 0.00941
+0.00%
$ 941.4 billion $ 77
Apr 8, 9 PM $ 0.00941
+0.00%
$ 941.4 billion $ 171
Apr 8, 8 PM $ 0.00941
+0.00%
$ 941.4 billion $ 171
Apr 8, 7 PM $ 0.00941
+0.00%
$ 941.4 billion $ 177
Apr 8, 6 PM $ 0.00941
+0.00%
$ 941.4 billion $ 177
Apr 8, 5 PM $ 0.00941
+0.00%
$ 941.4 billion $ 177
Apr 8, 4 PM $ 0.00941
+0.00%
$ 941.4 billion $ 177
Apr 8, 3 PM $ 0.00941
+0.00%
$ 941.4 billion $ 177
Apr 8, 2 PM $ 0.00941
-2.28%
$ 941.4 billion $ 201
Apr 8, 1 PM $ 0.00963
+0.72%
$ 963.4 billion $ 272
Apr 8, 12 PM $ 0.00957
-1.13%
$ 956.5 billion $ 249
Apr 8, 11 AM $ 0.00967
+0.00%
$ 967.4 billion $ 280
Apr 8, 10 AM $ 0.00967
+0.00%
$ 967.4 billion $ 304
Apr 8, 9 AM $ 0.00967
+0.00%
$ 967.4 billion $ 328
Apr 8, 8 AM $ 0.00967
+2.22%
$ 967.4 billion $ 328
Apr 8, 7 AM $ 0.00946
+0.00%
$ 946.4 billion $ 298
Apr 8, 6 AM $ 0.00946
+0.00%
$ 946.4 billion $ 298
Apr 8, 5 AM $ 0.00946
+0.00%
$ 946.4 billion $ 321
Apr 8, 4 AM $ 0.00946
+0.00%
$ 946.4 billion $ 345
Apr 8, 3 AM $ 0.00946
+0.00%
$ 946.4 billion $ 345
Apr 8, 2 AM $ 0.00946
+0.00%
$ 946.4 billion $ 345
Apr 8, 1 AM $ 0.00946
+0.97%
$ 946.4 billion $ 345
Apr 8, 12 AM $ 0.00937
+0.00%
$ 937.3 billion $ 335
Apr 7, 11 PM $ 0.00937
+0.00%
$ 937.3 billion $ 335
Apr 7, 10 PM $ 0.00937
+1.73%
$ 937.3 billion $ 335
Apr 7, 9 PM $ 0.00921
+0.00%
$ 921.4 billion $ 237
Apr 7, 8 PM $ 0.00921
+2.11%
$ 921.4 billion $ 237
Apr 7, 7 PM $ 0.00902
+0.00%
$ 902.4 billion $ 227
Apr 7, 6 PM $ 0.00902
+0.00%
$ 902.4 billion $ 227
Apr 7, 5 PM $ 0.00902
+0.00%
$ 902.4 billion $ 249
Apr 7, 4 PM $ 0.00902
+0.00%
$ 902.4 billion $ 249
Apr 7, 3 PM $ 0.00902
-0.21%
$ 902.4 billion $ 249
Apr 7, 2 PM $ 0.00904
-0.34%
$ 904.3 billion $ 239
Apr 7, 1 PM $ 0.00907
+0.00%
$ 907.4 billion $ 201