X AI Historical Data

XAI Page 8
Date Close Price change Market cap Trading volume
1:50 AM $ 0.0101
+0.00%
$ 1.01 trillion $ 79
1:49 AM $ 0.0101
+0.00%
$ 1.01 trillion $ 79
1:48 AM $ 0.0101
+0.00%
$ 1.01 trillion $ 79
1:47 AM $ 0.0101
+0.00%
$ 1.01 trillion $ 79
1:46 AM $ 0.0101
+0.00%
$ 1.01 trillion $ 79
1:45 AM $ 0.0101
+0.00%
$ 1.01 trillion $ 79
1:44 AM $ 0.0101
+0.00%
$ 1.01 trillion $ 79
1:43 AM $ 0.0101
+0.00%
$ 1.01 trillion $ 79
1:42 AM $ 0.0101
+0.00%
$ 1.01 trillion $ 79
1:41 AM $ 0.0101
+0.00%
$ 1.01 trillion $ 79
1:40 AM $ 0.0101
+0.00%
$ 1.01 trillion $ 79
1:39 AM $ 0.0101
+0.00%
$ 1.01 trillion $ 79
1:38 AM $ 0.0101
+0.00%
$ 1.01 trillion $ 79
1:37 AM $ 0.0101
+0.00%
$ 1.01 trillion $ 79
1:36 AM $ 0.0101
+0.00%
$ 1.01 trillion $ 79
1:35 AM $ 0.0101
+0.00%
$ 1.01 trillion $ 79
1:34 AM $ 0.0101
+0.00%
$ 1.01 trillion $ 79
1:33 AM $ 0.0101
+0.00%
$ 1.01 trillion $ 79
1:32 AM $ 0.0101
+0.00%
$ 1.01 trillion $ 79
1:31 AM $ 0.0101
+0.00%
$ 1.01 trillion $ 79
1:30 AM $ 0.0101
+0.00%
$ 1.01 trillion $ 79
1:29 AM $ 0.0101
+0.00%
$ 1.01 trillion $ 79
1:28 AM $ 0.0101
+0.00%
$ 1.01 trillion $ 79
1:27 AM $ 0.0101
+0.00%
$ 1.01 trillion $ 79
1:26 AM $ 0.0101
+0.00%
$ 1.01 trillion $ 79
1:25 AM $ 0.0101
+0.00%
$ 1.01 trillion $ 79
1:24 AM $ 0.0101
+0.00%
$ 1.01 trillion $ 79
1:23 AM $ 0.0101
+0.00%
$ 1.01 trillion $ 79
1:22 AM $ 0.0101
+0.00%
$ 1.01 trillion $ 79
1:21 AM $ 0.0101
+0.00%
$ 1.01 trillion $ 53
1:20 AM $ 0.0101
+0.00%
$ 1.01 trillion $ 53
1:19 AM $ 0.0101
+0.00%
$ 1.01 trillion $ 53
1:18 AM $ 0.0101
+0.00%
$ 1.01 trillion $ 53
1:17 AM $ 0.0101
+0.00%
$ 1.01 trillion $ 53
1:16 AM $ 0.0101
+0.00%
$ 1.01 trillion $ 53
1:15 AM $ 0.0101
+0.00%
$ 1.01 trillion $ 53
1:14 AM $ 0.0101
+0.00%
$ 1.01 trillion $ 53
1:13 AM $ 0.0101
+0.00%
$ 1.01 trillion $ 53
1:12 AM $ 0.0101
+0.00%
$ 1.01 trillion $ 53
1:11 AM $ 0.0101
+0.00%
$ 1.01 trillion $ 53
1:10 AM $ 0.0101
+0.00%
$ 1.01 trillion $ 53
1:09 AM $ 0.0101
+0.00%
$ 1.01 trillion $ 53
1:08 AM $ 0.0101
+0.00%
$ 1.01 trillion $ 53
1:07 AM $ 0.0101
+0.00%
$ 1.01 trillion $ 53
1:06 AM $ 0.0101
+0.00%
$ 1.01 trillion $ 53
1:05 AM $ 0.0101
+0.00%
$ 1.01 trillion $ 53
1:04 AM $ 0.0101
+0.00%
$ 1.01 trillion $ 53
1:03 AM $ 0.0101
+0.00%
$ 1.01 trillion $ 53
1:02 AM $ 0.0101
+0.00%
$ 1.01 trillion $ 53
1:01 AM $ 0.0101
+0.00%
$ 1.01 trillion $ 53