X AI Historical Data

XAI Page 8
Download
Date Close Price change Market cap Trading volume
1:10 AM $ 0.00719
+0.00%
$ 718.8 billion $ 18
1:09 AM $ 0.00719
+0.00%
$ 718.8 billion $ 18
1:08 AM $ 0.00719
+0.00%
$ 718.8 billion $ 18
1:07 AM $ 0.00719
+0.00%
$ 718.8 billion $ 18
1:06 AM $ 0.00719
+0.00%
$ 718.8 billion $ 18
1:05 AM $ 0.00719
+0.00%
$ 718.8 billion $ 18
1:04 AM $ 0.00719
+0.00%
$ 718.8 billion $ 18
1:03 AM $ 0.00719
+0.00%
$ 718.8 billion $ 18
1:02 AM $ 0.00719
+0.00%
$ 718.8 billion $ 18
1:01 AM $ 0.00719
+0.00%
$ 718.8 billion $ 18
1:00 AM $ 0.00719
+0.00%
$ 718.8 billion $ 18
12:59 AM $ 0.00719
+0.00%
$ 718.8 billion $ 18
12:58 AM $ 0.00719
+0.00%
$ 718.8 billion $ 18
12:57 AM $ 0.00719
+0.00%
$ 718.8 billion $ 18
12:56 AM $ 0.00719
+0.00%
$ 718.8 billion $ 18
12:55 AM $ 0.00719
+0.00%
$ 718.8 billion $ 18
12:54 AM $ 0.00719
+0.00%
$ 718.8 billion $ 18
12:53 AM $ 0.00719
+0.00%
$ 718.8 billion $ 18
12:52 AM $ 0.00719
+0.00%
$ 718.8 billion $ 18
12:51 AM $ 0.00719
+0.00%
$ 718.8 billion $ 18
12:50 AM $ 0.00719
+0.00%
$ 718.8 billion $ 18
12:49 AM $ 0.00719
+0.00%
$ 718.8 billion $ 18
12:48 AM $ 0.00719
+0.00%
$ 718.8 billion $ 18
12:47 AM $ 0.00719
+0.00%
$ 718.8 billion $ 18
12:46 AM $ 0.00719
+0.00%
$ 718.8 billion $ 18
12:45 AM $ 0.00719
+0.00%
$ 718.8 billion $ 18
12:44 AM $ 0.00719
+0.00%
$ 718.8 billion $ 18
12:43 AM $ 0.00719
+0.00%
$ 718.8 billion $ 18
12:42 AM $ 0.00719
+0.00%
$ 718.8 billion $ 18
12:41 AM $ 0.00719
+0.00%
$ 718.8 billion $ 18
12:40 AM $ 0.00719
+0.00%
$ 718.8 billion $ 18
12:39 AM $ 0.00719
+0.00%
$ 718.8 billion $ 18
12:38 AM $ 0.00719
+0.00%
$ 718.8 billion $ 18
12:37 AM $ 0.00719
+0.00%
$ 718.8 billion $ 18
12:36 AM $ 0.00719
+0.00%
$ 718.8 billion $ 18
12:35 AM $ 0.00719
+0.00%
$ 718.8 billion $ 18
12:34 AM $ 0.00719
+0.00%
$ 718.8 billion $ 18
12:33 AM $ 0.00719
+0.00%
$ 718.8 billion $ 18
12:32 AM $ 0.00719
+0.00%
$ 718.8 billion $ 18
12:31 AM $ 0.00719
+0.00%
$ 718.8 billion $ 18
12:30 AM $ 0.00719
+0.00%
$ 718.8 billion $ 18
12:29 AM $ 0.00719
+0.00%
$ 718.8 billion $ 18
12:28 AM $ 0.00719
+0.00%
$ 718.8 billion $ 18
12:27 AM $ 0.00719
+0.00%
$ 718.8 billion $ 18
12:26 AM $ 0.00719
+0.00%
$ 718.8 billion $ 18
12:25 AM $ 0.00719
+0.00%
$ 718.8 billion $ 18
12:24 AM $ 0.00719
+0.00%
$ 718.8 billion $ 18
12:23 AM $ 0.00719
+0.00%
$ 718.8 billion $ 18
12:22 AM $ 0.00719
+0.00%
$ 718.8 billion $ 18
12:21 AM $ 0.00719
+0.00%
$ 718.8 billion $ 18