X AI Historical Data

XAI Page 86
Download
Date Close Price change Market cap Trading volume
Oct 11, 7 PM $ 0.0282
+0.00%
$ 2.82 trillion $ 8,662
Oct 11, 6 PM $ 0.0282
+0.00%
$ 2.82 trillion $ 8,731
Oct 11, 5 PM $ 0.0282
+0.00%
$ 2.82 trillion $ 8,734
Oct 11, 4 PM $ 0.0282
+0.00%
$ 2.82 trillion $ 8,734
Oct 11, 3 PM $ 0.0282
-1.75%
$ 2.82 trillion $ 8,734
Oct 11, 2 PM $ 0.0287
+0.00%
$ 2.87 trillion $ 8,887
Oct 11, 1 PM $ 0.0287
+0.00%
$ 2.87 trillion $ 8,887
Oct 11, 12 PM $ 0.0287
+6.57%
$ 2.87 trillion $ 8,887
Oct 11, 11 AM $ 0.0269
+0.00%
$ 2.69 trillion $ 8,205
Oct 11, 10 AM $ 0.0269
+0.00%
$ 2.69 trillion $ 8,205
Oct 11, 9 AM $ 0.0269
+0.00%
$ 2.69 trillion $ 8,205
Oct 11, 8 AM $ 0.0269
+0.00%
$ 2.69 trillion $ 8,205
Oct 11, 7 AM $ 0.0269
+0.00%
$ 2.69 trillion $ 8,205
Oct 11, 6 AM $ 0.0269
+0.00%
$ 2.69 trillion $ 8,205
Oct 11, 5 AM $ 0.0269
+0.00%
$ 2.69 trillion $ 8,205
Oct 11, 4 AM $ 0.0269
+0.00%
$ 2.69 trillion $ 8,205
Oct 11, 3 AM $ 0.0269
+5.52%
$ 2.69 trillion $ 8,205
Oct 11, 2 AM $ 0.0255
+0.00%
$ 2.55 trillion $ 7,753
Oct 11, 1 AM $ 0.0255
+0.00%
$ 2.55 trillion $ 7,753
Oct 11, 12 AM $ 0.0255
-3.99%
$ 2.55 trillion $ 7,753
Oct 10, 11 PM $ 0.0266
+9.06%
$ 2.66 trillion $ 6,613
Oct 10, 10 PM $ 0.0244
-0.95%
$ 2.44 trillion $ 6,049
Oct 10, 9 PM $ 0.0246
-29.71%
$ 2.46 trillion $ 5,693
Oct 10, 8 PM $ 0.035
-5.91%
$ 3.5 trillion $ 124
Oct 10, 7 PM $ 0.0372
-4.28%
$ 3.72 trillion $ 96
Oct 10, 6 PM $ 0.0389
+0.00%
$ 3.89 trillion $ 4
Oct 10, 9 AM $ 0.0405
+0.00%
$ 4.05 trillion $ 40
Oct 10, 8 AM $ 0.0405
+0.00%
$ 4.05 trillion $ 40
Oct 10, 7 AM $ 0.0405
+0.00%
$ 4.05 trillion $ 40
Oct 10, 6 AM $ 0.0405
+0.00%
$ 4.05 trillion $ 40
Oct 10, 5 AM $ 0.0405
+0.00%
$ 4.05 trillion $ 40
Oct 10, 4 AM $ 0.0405
+0.00%
$ 4.05 trillion $ 40
Oct 10, 3 AM $ 0.0405
+0.00%
$ 4.05 trillion $ 40
Oct 10, 2 AM $ 0.0405
+0.00%
$ 4.05 trillion $ 40
Oct 10, 1 AM $ 0.0405
+0.00%
$ 4.05 trillion $ 40
Oct 10, 12 AM $ 0.0405
+0.00%
$ 4.05 trillion $ 40
Oct 9, 11 PM $ 0.0405
+0.00%
$ 4.05 trillion $ 40
Oct 9, 10 PM $ 0.0405
+0.00%
$ 4.05 trillion $ 40
Oct 9, 9 PM $ 0.0405
+0.00%
$ 4.05 trillion $ 40
Oct 9, 8 PM $ 0.0405
+0.00%
$ 4.05 trillion $ 40
Oct 9, 7 PM $ 0.0405
+0.00%
$ 4.05 trillion $ 40
Oct 9, 6 PM $ 0.0405
+0.00%
$ 4.05 trillion $ 51
Oct 9, 5 PM $ 0.0405
+0.00%
$ 4.05 trillion $ 65
Oct 9, 4 PM $ 0.0405
+0.00%
$ 4.05 trillion $ 113
Oct 9, 3 PM $ 0.0405
+0.00%
$ 4.05 trillion $ 113
Oct 9, 2 PM $ 0.0405
+0.00%
$ 4.05 trillion $ 113
Oct 9, 1 PM $ 0.0405
+0.00%
$ 4.05 trillion $ 113
Oct 9, 12 PM $ 0.0405
+0.00%
$ 4.05 trillion $ 113
Oct 9, 11 AM $ 0.0405
+0.00%
$ 4.05 trillion $ 113
Oct 9, 10 AM $ 0.0405
+0.00%
$ 4.05 trillion $ 113