X AI Historical Data

XAI Page 87
Download
Date Close Price change Market cap Trading volume
Oct 9, 11 AM $ 0.0405
+0.00%
$ 4.05 trillion $ 113
Oct 9, 10 AM $ 0.0405
+0.00%
$ 4.05 trillion $ 113
Oct 9, 9 AM $ 0.0405
-2.89%
$ 4.05 trillion $ 113
Oct 9, 8 AM $ 0.0417
+0.00%
$ 4.17 trillion $ 75
Oct 9, 7 AM $ 0.0417
+0.00%
$ 4.17 trillion $ 75
Oct 9, 6 AM $ 0.0417
+0.00%
$ 4.17 trillion $ 75
Oct 9, 5 AM $ 0.0417
+0.00%
$ 4.17 trillion $ 75
Oct 9, 4 AM $ 0.0417
+0.00%
$ 4.17 trillion $ 75
Oct 9, 3 AM $ 0.0417
+0.00%
$ 4.17 trillion $ 75
Oct 9, 2 AM $ 0.0417
+0.00%
$ 4.17 trillion $ 75
Oct 9, 1 AM $ 0.0417
+0.00%
$ 4.17 trillion $ 75
Oct 9, 12 AM $ 0.0417
+0.00%
$ 4.17 trillion $ 75
Oct 8, 11 PM $ 0.0417
+0.00%
$ 4.17 trillion $ 75
Oct 8, 10 PM $ 0.0417
+0.00%
$ 4.17 trillion $ 75
Oct 8, 9 PM $ 0.0417
+0.00%
$ 4.17 trillion $ 75
Oct 8, 8 PM $ 0.0417
+0.00%
$ 4.17 trillion $ 96
Oct 8, 7 PM $ 0.0417
-2.93%
$ 4.17 trillion $ 96
Oct 8, 6 PM $ 0.043
+2.42%
$ 4.3 trillion $ 88
Oct 8, 5 PM $ 0.0419
+1.26%
$ 4.19 trillion $ 71
Oct 8, 4 PM $ 0.0414
+0.00%
$ 4.14 trillion $ 42
Oct 8, 3 PM $ 0.0414
+0.00%
$ 4.14 trillion $ 42
Oct 8, 2 PM $ 0.0414
+0.00%
$ 4.14 trillion $ 42
Oct 8, 1 PM $ 0.0414
+0.00%
$ 4.14 trillion $ 42
Oct 8, 12 PM $ 0.0414
+0.00%
$ 4.14 trillion $ 42
Oct 8, 11 AM $ 0.0414
+0.00%
$ 4.14 trillion $ 42
Oct 8, 10 AM $ 0.0414
+0.00%
$ 4.14 trillion $ 42
Oct 8, 9 AM $ 0.0414
+0.00%
$ 4.14 trillion $ 97
Oct 8, 8 AM $ 0.0414
+0.00%
$ 4.14 trillion $ 97
Oct 8, 7 AM $ 0.0414
+0.00%
$ 4.14 trillion $ 97
Oct 8, 6 AM $ 0.0414
+0.00%
$ 4.14 trillion $ 136
Oct 8, 5 AM $ 0.0414
+0.00%
$ 4.14 trillion $ 305
Oct 8, 4 AM $ 0.0414
+0.00%
$ 4.14 trillion $ 305
Oct 8, 3 AM $ 0.0414
+0.00%
$ 4.14 trillion $ 475
Oct 8, 2 AM $ 0.0414
+0.00%
$ 4.14 trillion $ 475
Oct 8, 1 AM $ 0.0414
+0.00%
$ 4.14 trillion $ 475
Oct 8, 12 AM $ 0.0414
+0.00%
$ 4.14 trillion $ 475
Oct 7, 11 PM $ 0.0414
+0.00%
$ 4.14 trillion $ 475
Oct 7, 10 PM $ 0.0414
+0.00%
$ 4.14 trillion $ 475
Oct 7, 9 PM $ 0.0414
+0.73%
$ 4.14 trillion $ 475
Oct 7, 8 PM $ 0.0411
+0.00%
$ 4.11 trillion $ 451
Oct 7, 7 PM $ 0.0411
+0.00%
$ 4.11 trillion $ 451
Oct 7, 6 PM $ 0.0411
+0.00%
$ 4.11 trillion $ 451
Oct 7, 5 PM $ 0.0411
+0.00%
$ 4.11 trillion $ 582
Oct 7, 4 PM $ 0.0411
-4.05%
$ 4.29 trillion $ 582
Oct 7, 3 PM $ 0.0429
+0.00%
$ 4.29 trillion $ 722
Oct 7, 2 PM $ 0.0429
+0.00%
$ 4.29 trillion $ 850
Oct 7, 1 PM $ 0.0429
+0.00%
$ 4.29 trillion $ 2,048
Oct 7, 12 PM $ 0.0429
+0.00%
$ 4.29 trillion $ 2,218
Oct 7, 11 AM $ 0.0429
+0.00%
$ 4.29 trillion $ 2,218
Oct 7, 10 AM $ 0.0429
+3.96%
$ 4.29 trillion $ 2,218