X AI Historical Data

XAI Page 88
Download
Date Close Price change Market cap Trading volume
Oct 7, 10 AM $ 0.0429
+3.96%
$ 4.29 trillion $ 2,218
Oct 7, 9 AM $ 0.0412
+0.00%
$ 4.12 trillion $ 2,078
Oct 7, 8 AM $ 0.0412
+0.00%
$ 4.12 trillion $ 2,078
Oct 7, 6 AM $ 0.0442
+0.00%
$ 4.42 trillion $ 2,008
Oct 7, 5 AM $ 0.0442
+0.00%
$ 4.42 trillion $ 2,008
Oct 7, 4 AM $ 0.0442
-0.77%
$ 4.42 trillion $ 2,008
Oct 7, 3 AM $ 0.0446
+0.00%
$ 4.46 trillion $ 1,841
Oct 7, 2 AM $ 0.0446
+0.00%
$ 4.46 trillion $ 1,843
Oct 7, 1 AM $ 0.0446
+0.00%
$ 4.46 trillion $ 1,843
Oct 7, 12 AM $ 0.0446
+0.00%
$ 4.46 trillion $ 1,843
Oct 6, 11 PM $ 0.0446
+0.00%
$ 4.46 trillion $ 1,843
Oct 6, 10 PM $ 0.0446
+0.00%
$ 4.46 trillion $ 1,843
Oct 6, 9 PM $ 0.0446
+0.00%
$ 4.46 trillion $ 1,843
Oct 6, 8 PM $ 0.0446
+0.00%
$ 4.46 trillion $ 1,843
Oct 6, 7 PM $ 0.0446
+0.00%
$ 4.46 trillion $ 1,843
Oct 6, 6 PM $ 0.0446
+4.42%
$ 4.46 trillion $ 1,843
Oct 6, 5 PM $ 0.0427
+0.00%
$ 4.27 trillion $ 1,628
Oct 6, 4 PM $ 0.0427
-2.26%
$ 4.27 trillion $ 1,628
Oct 6, 3 PM $ 0.0437
+1.25%
$ 4.37 trillion $ 1,657
Oct 6, 2 PM $ 0.0431
+0.00%
$ 4.31 trillion $ 1,379
Oct 6, 1 PM $ 0.0431
+0.46%
$ 4.31 trillion $ 173
Oct 6, 12 PM $ 0.0429
+0.00%
$ 4.29 trillion $ 2
Oct 6, 11 AM $ 0.0429
+0.00%
$ 4.29 trillion $ 2
Oct 6, 10 AM $ 0.0429
+0.00%
$ 4.29 trillion $ 24
Oct 6, 9 AM $ 0.0429
+0.00%
$ 4.29 trillion $ 86
Oct 6, 8 AM $ 0.0429
+0.00%
$ 4.29 trillion $ 86
Oct 6, 7 AM $ 0.0429
+0.00%
$ 4.29 trillion $ 86
Oct 6, 6 AM $ 0.0429
+0.00%
$ 4.29 trillion $ 86
Oct 6, 5 AM $ 0.0429
+0.00%
$ 4.29 trillion $ 86
Oct 6, 4 AM $ 0.0429
+0.00%
$ 4.29 trillion $ 86
Oct 6, 3 AM $ 0.0429
+2.24%
$ 4.29 trillion $ 86
Oct 6, 2 AM $ 0.042
+0.00%
$ 4.2 trillion $ 82
Oct 6, 1 AM $ 0.042
+0.00%
$ 4.2 trillion $ 82
Oct 6, 12 AM $ 0.042
+0.00%
$ 4.2 trillion $ 82
Oct 5, 11 PM $ 0.042
+0.00%
$ 4.2 trillion $ 82
Oct 5, 10 PM $ 0.042
+0.00%
$ 4.2 trillion $ 82
Oct 5, 9 PM $ 0.042
+0.00%
$ 4.2 trillion $ 115
Oct 5, 8 PM $ 0.042
+0.00%
$ 4.2 trillion $ 1,972
Oct 5, 7 PM $ 0.042
+0.00%
$ 4.2 trillion $ 1,972
Oct 5, 6 PM $ 0.042
+0.00%
$ 4.2 trillion $ 1,972
Oct 5, 5 PM $ 0.042
+0.00%
$ 4.2 trillion $ 1,972
Oct 5, 4 PM $ 0.042
+0.00%
$ 4.2 trillion $ 1,972
Oct 5, 10 AM $ 0.0382
+0.00%
$ 3.82 trillion $ 1,728
Oct 5, 9 AM $ 0.0382
+0.00%
$ 3.82 trillion $ 1,728
Oct 5, 8 AM $ 0.0382
+0.00%
$ 3.82 trillion $ 1,728
Oct 5, 7 AM $ 0.0382
+0.00%
$ 3.82 trillion $ 1,728
Oct 5, 6 AM $ 0.0382
+0.00%
$ 3.82 trillion $ 1,728
Oct 5, 5 AM $ 0.0382
+0.00%
$ 3.82 trillion $ 1,728
Oct 5, 4 AM $ 0.0382
+0.00%
$ 3.82 trillion $ 1,728
Oct 5, 3 AM $ 0.0382
+0.00%
$ 3.82 trillion $ 1,728