Coinranking
X AI Historical Data
XAI
Page 9
| Date | | | ||
|---|---|---|---|---|
| Jul 10, 2025 | $0.0532 | -0.71% | ||
| Jul 9, 2025 | $0.0536 | +9.88% | ||
| Jul 8, 2025 | $0.0488 | +0.97% | ||
| Jul 7, 2025 | $0.0483 | -3.34% | ||
| Jul 6, 2025 | $0.05 | +39.72B% | ||
| Jul 5, 2025 | $0.0₉126 | -100.00% | ||
| Jul 4, 2025 | $0.051 | -3.79% | ||
| Jul 3, 2025 | $0.053 | -0.97% | ||
| Jul 2, 2025 | $0.0535 | +8.49% | ||
| Jul 1, 2025 | $0.0493 | -7.78% | ||
| Jun 30, 2025 | $0.0535 | -0.02% | ||
| Jun 27, 2025 | $0.0493 | +0.00% | ||
| Jun 26, 2025 | $0.0493 | +26.43B% | ||
| Jun 25, 2025 | $0.0₉187 | +15.47% | ||
| Jun 24, 2025 | $0.0₉162 | +7.16% | ||
| Jun 23, 2025 | $0.0₉151 | -19.32% | ||
| Jun 22, 2025 | $0.0₉188 | +14.83% | ||
| Jun 21, 2025 | $0.0₉164 | -100.00% | ||
| Jun 20, 2025 | $0.0512 | -3.45% | ||
| Jun 19, 2025 | $0.053 | -4.23% | ||
| Jun 18, 2025 | $0.0554 | +1.08% | ||
| Jun 17, 2025 | $0.0548 | -11.77% | ||
| Jun 16, 2025 | $0.0621 | +8.13% | ||
| Jun 15, 2025 | $0.0574 | +0.51% | ||
| Jun 14, 2025 | $0.0571 | +4.61% | ||
| Jun 13, 2025 | $0.0546 | -13.85% | ||
| Jun 12, 2025 | $0.0634 | -6.96% | ||
| Jun 11, 2025 | $0.0681 | -0.15% | ||
| Jun 10, 2025 | $0.0682 | +2.66% | ||
| Jun 9, 2025 | $0.0665 | +53.79B% | ||
| Jun 8, 2025 | $0.0₉123 | +0.52% | ||
| Jun 7, 2025 | $0.0607 | +0.00% | ||
| Jun 6, 2025 | $0.0607 | -1.03% | ||
| Jun 5, 2025 | $0.0613 | -13.77% | ||
| Jun 4, 2025 | $0.0711 | +2.61% | ||
| Jun 3, 2025 | $0.0693 | -0.86% | ||
| Jun 2, 2025 | $0.0699 | -2.21% | ||
| Jun 1, 2025 | $0.0715 | +3.59% | ||
| May 31, 2025 | $0.069 | +8.88% | ||
| May 30, 2025 | $0.0725 | -9.38% | ||
| May 29, 2025 | $0.08 | -4.47% | ||
| May 28, 2025 | $0.0837 | -0.98% | ||
| May 27, 2025 | $0.0846 | +3.21% | ||
| May 26, 2025 | $0.0819 | +1.29% | ||
| May 25, 2025 | $0.0809 | +0.00% | ||
| May 24, 2025 | $0.0783 | +0.00% | ||
| May 23, 2025 | $0.0783 | -11.02% | ||
| May 22, 2025 | $0.088 | +4.79% | ||
| May 21, 2025 | $0.084 | +4.10% | ||
| May 20, 2025 | $0.0807 | -1.71% | ||