X AI Historical Data

XAI Page 9
Download
Date Close Price change Market cap Trading volume
Aug 12, 11 PM $0.00622
+0.00%
$621.9 billion $453
Aug 12, 10 PM $0.00622
+0.00%
$621.9 billion $477
Aug 12, 9 PM $0.00622
-3.18%
$621.9 billion $484
Aug 12, 8 PM $0.00642
+0.00%
$642.3 billion $85
Aug 12, 7 PM $0.00642
-0.68%
$642.3 billion $85
Aug 12, 6 PM $0.00647
+0.00%
$646.7 billion $81
Aug 12, 5 PM $0.00647
+0.00%
$646.7 billion $81
Aug 12, 4 PM $0.00647
+0.00%
$646.7 billion $81
Aug 12, 3 PM $0.00647
-0.15%
$646.7 billion $81
Aug 12, 2 PM $0.00648
-0.60%
$647.7 billion $65
Aug 12, 1 PM $0.00652
+0.00%
$651.6 billion $49
Aug 12, 12 PM $0.00652
+0.00%
$651.6 billion $65
Aug 12, 11 AM $0.00652
+0.00%
$651.6 billion $65
Aug 12, 10 AM $0.00652
-0.46%
$651.6 billion $65
Aug 12, 9 AM $0.00655
+0.00%
$654.6 billion $49
Aug 12, 8 AM $0.00655
+0.00%
$654.6 billion $66
Aug 12, 7 AM $0.00655
+0.00%
$654.6 billion $66
Aug 12, 6 AM $0.00655
+0.00%
$654.6 billion $66
Aug 12, 5 AM $0.00655
+0.00%
$654.6 billion $82
Aug 12, 4 AM $0.00655
+0.00%
$654.6 billion $82
Aug 12, 3 AM $0.00655
+0.00%
$654.6 billion $82
Aug 12, 2 AM $0.00655
+0.00%
$654.6 billion $82
Aug 12, 1 AM $0.00655
+0.00%
$654.6 billion $82
Aug 12, 12 AM $0.00655
+0.00%
$654.6 billion $82
Aug 11, 11 PM $0.00655
-0.52%
$654.6 billion $82
Aug 11, 10 PM $0.00658
-3.46%
$658 billion $57
Aug 11, 9 PM $0.00682
+0.00%
$681.6 billion $51
Aug 11, 8 PM $0.00682
+0.00%
$681.6 billion $68
Aug 11, 7 PM $0.00682
+0.00%
$681.6 billion $68
Aug 11, 6 PM $0.00682
+0.00%
$681.6 billion $68
Aug 11, 5 PM $0.00682
+0.00%
$681.6 billion $68
Aug 11, 4 PM $0.00682
+0.00%
$681.6 billion $68
Aug 11, 3 PM $0.00682
+0.00%
$681.6 billion $68
Aug 11, 2 PM $0.00682
+0.00%
$681.6 billion $68
Aug 11, 1 PM $0.00682
+0.24%
$681.6 billion $5,419
Aug 11, 12 PM $0.0068
+0.00%
$680 billion $5,389
Aug 11, 11 AM $0.0068
+0.00%
$680 billion $5,491
Aug 11, 10 AM $0.0068
+0.00%
$680 billion $5,491
Aug 11, 9 AM $0.0068
+1.90%
$680 billion $5,491
Aug 11, 8 AM $0.00667
+0.00%
$667.3 billion $5,388
Aug 11, 7 AM $0.00667
+0.00%
$667.3 billion $5,388
Aug 11, 6 AM $0.00667
-0.76%
$667.3 billion $5,388
Aug 11, 5 AM $0.00672
+0.00%
$672.4 billion $5,413
Aug 11, 4 AM $0.00672
+0.00%
$672.4 billion $5,413
Aug 11, 3 AM $0.00672
+0.00%
$672.4 billion $5,413
Aug 11, 2 AM $0.00672
+0.00%
$672.4 billion $5,413
Aug 11, 1 AM $0.00672
+0.00%
$672.4 billion $5,413
Aug 11, 12 AM $0.00672
+0.00%
$672.4 billion $5,413
Aug 10, 11 PM $0.00672
+0.00%
$672.4 billion $5,413
Aug 10, 10 PM $0.00672
+0.00%
$672.4 billion $5,413