X AI Historical Data

XAI Page 9
Download
Date Close Price change Market cap Trading volume
Apr 7, 1 PM $ 0.00907
+0.00%
$ 907.4 billion $ 201
Apr 7, 12 PM $ 0.00907
-0.23%
$ 907.4 billion $ 224
Apr 7, 11 AM $ 0.0091
-0.34%
$ 909.5 billion $ 425
Apr 7, 10 AM $ 0.00913
+0.91%
$ 912.6 billion $ 450
Apr 7, 9 AM $ 0.00904
+0.00%
$ 904.4 billion $ 461
Apr 7, 8 AM $ 0.00904
+0.00%
$ 904.4 billion $ 809
Apr 7, 7 AM $ 0.00904
+0.00%
$ 904.4 billion $ 832
Apr 7, 6 AM $ 0.00904
-0.88%
$ 904.4 billion $ 832
Apr 7, 5 AM $ 0.00912
-1.09%
$ 912.4 billion $ 817
Apr 7, 4 AM $ 0.00923
+0.00%
$ 922.5 billion $ 803
Apr 7, 3 AM $ 0.00923
+0.00%
$ 922.5 billion $ 803
Apr 7, 2 AM $ 0.00923
+0.00%
$ 922.5 billion $ 803
Apr 7, 1 AM $ 0.00923
+0.00%
$ 922.5 billion $ 803
Apr 7, 12 AM $ 0.00923
+0.00%
$ 922.5 billion $ 803
Apr 6, 11 PM $ 0.00923
+0.00%
$ 922.5 billion $ 803
Apr 6, 10 PM $ 0.00923
+0.00%
$ 922.5 billion $ 803
Apr 6, 9 PM $ 0.00923
+0.00%
$ 922.5 billion $ 995
Apr 6, 8 PM $ 0.00923
+0.00%
$ 922.5 billion $ 995
Apr 6, 7 PM $ 0.00923
+0.00%
$ 922.5 billion $ 995
Apr 6, 6 PM $ 0.00923
-0.43%
$ 922.5 billion $ 995
Apr 6, 5 PM $ 0.00927
+0.00%
$ 926.5 billion $ 976
Apr 6, 4 PM $ 0.00927
+0.00%
$ 926.5 billion $ 976
Apr 6, 3 PM $ 0.00927
+0.76%
$ 926.5 billion $ 976
Apr 6, 2 PM $ 0.0092
-0.64%
$ 919.5 billion $ 1,244
Apr 6, 1 PM $ 0.00925
-0.26%
$ 925.4 billion $ 1,496
Apr 6, 12 PM $ 0.00928
+0.14%
$ 927.8 billion $ 1,477
Apr 6, 11 AM $ 0.00927
+0.32%
$ 926.5 billion $ 1,239
Apr 6, 10 AM $ 0.00924
-0.30%
$ 923.5 billion $ 1,189
Apr 6, 9 AM $ 0.00926
-0.31%
$ 926.3 billion $ 1,154
Apr 6, 8 AM $ 0.00929
+3.22%
$ 929.2 billion $ 799
Apr 6, 7 AM $ 0.009
+0.00%
$ 900.2 billion $ 752
Apr 6, 6 AM $ 0.009
+0.00%
$ 900.2 billion $ 752
Apr 6, 5 AM $ 0.009
+0.00%
$ 900.2 billion $ 752
Apr 6, 4 AM $ 0.009
+0.00%
$ 900.2 billion $ 752
Apr 6, 3 AM $ 0.009
+0.00%
$ 900.2 billion $ 752
Apr 6, 2 AM $ 0.009
+0.00%
$ 900.2 billion $ 752
Apr 6, 1 AM $ 0.009
+0.00%
$ 900.2 billion $ 752
Apr 6, 12 AM $ 0.009
+0.00%
$ 900.2 billion $ 752
Apr 5, 11 PM $ 0.009
+0.00%
$ 900.2 billion $ 752
Apr 5, 10 PM $ 0.009
-2.64%
$ 900.2 billion $ 752
Apr 5, 9 PM $ 0.00925
+0.00%
$ 924.6 billion $ 580
Apr 5, 8 PM $ 0.00925
+0.00%
$ 924.6 billion $ 580
Apr 5, 7 PM $ 0.00925
+0.00%
$ 924.6 billion $ 580
Apr 5, 6 PM $ 0.00925
+0.00%
$ 924.6 billion $ 580
Apr 5, 5 PM $ 0.00925
+0.00%
$ 924.6 billion $ 580
Apr 5, 4 PM $ 0.00925
+0.00%
$ 924.6 billion $ 580
Apr 5, 3 PM $ 0.00925
-0.22%
$ 924.6 billion $ 580
Apr 5, 2 PM $ 0.00927
+0.00%
$ 926.6 billion $ 291
Apr 5, 10 AM $ 0.00898
+0.00%
$ 897.8 billion $ 27
Apr 5, 9 AM $ 0.00898
+0.00%
$ 897.8 billion $ 27