X AI Historical Data

XAI Page 9
Download
Date Close Price change Market cap Trading volume
Jun 11, 5 AM $ 0.00772
+1.40%
$ 772.3 billion $ 173
Jun 11, 4 AM $ 0.00762
+0.00%
$ 761.6 billion $ 179
Jun 11, 3 AM $ 0.00762
+0.00%
$ 761.6 billion $ 179
Jun 11, 2 AM $ 0.00762
+0.00%
$ 761.6 billion $ 179
Jun 11, 1 AM $ 0.00762
+1.97%
$ 761.6 billion $ 179
Jun 11, 12 AM $ 0.00747
+0.00%
$ 746.9 billion $ 139
Jun 10, 11 PM $ 0.00747
-1.52%
$ 746.9 billion $ 149
Jun 10, 10 PM $ 0.00758
+0.00%
$ 758.4 billion $ 135
Jun 10, 9 PM $ 0.00758
+0.00%
$ 758.4 billion $ 135
Jun 10, 8 PM $ 0.00758
-0.20%
$ 758.4 billion $ 135
Jun 10, 7 PM $ 0.0076
-0.38%
$ 759.9 billion $ 117
Jun 10, 6 PM $ 0.00763
-2.32%
$ 762.8 billion $ 123
Jun 10, 5 PM $ 0.00781
+2.03%
$ 780.9 billion $ 48
Jun 10, 4 PM $ 0.00765
+0.00%
$ 765.4 billion $ 59
Jun 10, 3 PM $ 0.00765
+0.00%
$ 765.4 billion $ 59
Jun 10, 2 PM $ 0.00765
+0.00%
$ 765.4 billion $ 59
Jun 10, 1 PM $ 0.00765
+0.00%
$ 765.4 billion $ 59
Jun 10, 12 PM $ 0.00765
+0.00%
$ 765.4 billion $ 59
Jun 10, 11 AM $ 0.00765
+0.00%
$ 765.4 billion $ 59
Jun 10, 10 AM $ 0.00765
+0.00%
$ 765.4 billion $ 78
Jun 10, 9 AM $ 0.00765
+0.00%
$ 765.4 billion $ 78
Jun 10, 8 AM $ 0.00765
+0.00%
$ 765.4 billion $ 78
Jun 10, 7 AM $ 0.00765
+0.00%
$ 765.4 billion $ 85
Jun 10, 6 AM $ 0.00765
+0.00%
$ 765.4 billion $ 85
Jun 10, 5 AM $ 0.00765
-1.48%
$ 765.4 billion $ 85
Jun 10, 4 AM $ 0.00777
+0.00%
$ 776.9 billion $ 67
Jun 10, 3 AM $ 0.00777
+0.00%
$ 776.9 billion $ 67
Jun 10, 2 AM $ 0.00777
+0.00%
$ 776.9 billion $ 67
Jun 10, 1 AM $ 0.00777
+0.00%
$ 776.9 billion $ 67
Jun 10, 12 AM $ 0.00777
-0.18%
$ 776.9 billion $ 67
Jun 9, 11 PM $ 0.00778
+0.00%
$ 778.3 billion $ 56
Jun 9, 10 PM $ 0.00778
+0.00%
$ 778.3 billion $ 56
Jun 9, 9 PM $ 0.00778
+0.00%
$ 778.3 billion $ 56
Jun 9, 8 PM $ 0.00778
+0.00%
$ 778.3 billion $ 56
Jun 9, 7 PM $ 0.00778
+0.17%
$ 778.3 billion $ 56
Jun 9, 6 PM $ 0.00777
+0.00%
$ 777 billion $ 46
Jun 9, 5 PM $ 0.00777
-0.97%
$ 777 billion $ 65
Jun 9, 4 PM $ 0.00785
+0.00%
$ 784.6 billion $ 46
Jun 9, 3 PM $ 0.00785
+0.00%
$ 784.6 billion $ 46
Jun 9, 2 PM $ 0.00785
+0.00%
$ 784.6 billion $ 66
Jun 9, 1 PM $ 0.00785
+0.00%
$ 784.6 billion $ 66
Jun 9, 12 PM $ 0.00785
+0.00%
$ 784.6 billion $ 66
Jun 9, 11 AM $ 0.00785
-0.22%
$ 784.6 billion $ 66
Jun 9, 10 AM $ 0.00786
+0.00%
$ 786.3 billion $ 47
Jun 9, 9 AM $ 0.00786
+0.00%
$ 786.3 billion $ 47
Jun 9, 8 AM $ 0.00786
-3.38%
$ 786.3 billion $ 47
Jun 9, 7 AM $ 0.00814
+0.00%
$ 813.8 billion $ 41
Jun 9, 6 AM $ 0.00814
+0.00%
$ 813.8 billion $ 41
Jun 9, 5 AM $ 0.00814
+0.00%
$ 813.8 billion $ 41
Jun 9, 4 AM $ 0.00814
+0.00%
$ 813.8 billion $ 41