X AI Historical Data

XAI
Download
Date Close Price change Market cap Trading volume
Today $0.00748
+0.00%
$747.8 billion $75
Yesterday $0.00754
+0.64%
$754.2 billion $34
Aug 28, 2026 $0.00749
-0.64%
$749.4 billion $19
Aug 27, 2026 $0.00754
+0.00%
$754.2 billion $10
Aug 26, 2026 $0.00733
+0.00%
$733.3 billion $18
Aug 25, 2026 $0.00733
-3.02%
$733.3 billion $37
Aug 24, 2026 $0.00756
-2.19%
$756.1 billion $38
Aug 23, 2026 $0.00773
-0.72%
$773 billion $3,444
Aug 22, 2026 $0.00779
-0.89%
$778.6 billion $716
Aug 21, 2026 $0.00786
+6.26%
$785.6 billion $1,719
Aug 20, 2026 $0.00739
+3.44%
$739.3 billion $159
Aug 19, 2026 $0.00715
-0.43%
$714.7 billion $179
Aug 18, 2026 $0.00718
+3.31%
$717.8 billion $11,067
Aug 17, 2026 $0.00695
-5.90%
$694.8 billion $1,753
Aug 16, 2026 $0.00738
+8.88%
$738.4 billion $24,859
Aug 15, 2026 $0.00678
+1.89%
$678.2 billion $5,249
Aug 14, 2026 $0.00666
+9.26%
$665.6 billion $9,236
Aug 13, 2026 $0.00609
-2.04%
$609.2 billion $16
Aug 12, 2026 $0.00622
-5.00%
$621.9 billion $453
Aug 11, 2026 $0.00655
-2.65%
$654.6 billion $82
Aug 10, 2026 $0.00672
-4.16%
$672.4 billion $5,413
Aug 9, 2026 $0.00702
-7.76%
$701.6 billion $169
Aug 8, 2026 $0.00761
+10.07%
$760.6 billion $446
Aug 7, 2026 $0.00691
+4.14%
$691 billion $20,235
Aug 6, 2026 $0.00664
+6.62%
$663.5 billion $518
Aug 5, 2026 $0.00622
-0.45%
$622.3 billion $45
Aug 3, 2026 $0.00605
+0.00%
$-- $4
Aug 2, 2026 $0.00605
+0.90%
$605 billion $4
Aug 1, 2026 $0.006
-0.20%
$599.6 billion $60
Jul 31, 2026 $0.00601
-1.30%
$600.8 billion $30
Jul 30, 2026 $0.00609
+1.59%
$608.7 billion $37
Jul 29, 2026 $0.00599
-4.98%
$599.2 billion $75
Jul 28, 2026 $0.00631
-2.61%
$630.6 billion $56
Jul 27, 2026 $0.00647
-4.99%
$647.5 billion $49
Jul 26, 2026 $0.00685
+0.00%
$685.5 billion $17
Jul 25, 2026 $0.00685
-2.28%
$685.5 billion $118
Jul 24, 2026 $0.00702
+3.57%
$701.5 billion $44
Jul 23, 2026 $0.00706
+0.00%
$-- $7
Jul 22, 2026 $0.00706
-0.48%
$705.8 billion $7
Jul 21, 2026 $0.00709
-0.01%
$709.2 billion $7
Jul 20, 2026 $0.00709
+4.19%
$709.3 billion $243
Jul 19, 2026 $0.00681
-0.96%
$680.8 billion $190
Jul 18, 2026 $0.00687
+1.87%
$687.4 billion $310
Jul 17, 2026 $0.00675
+1.52%
$674.8 billion $46
Jul 15, 2026 $0.00715
+0.00%
$-- $18
Jul 14, 2026 $0.00715
+4.18%
$714.7 billion $31
Jul 13, 2026 $0.00686
+0.32%
$686 billion $34
Jul 12, 2026 $0.00725
+0.00%
$724.8 billion $36
Jul 11, 2026 $0.00725
+2.39%
$724.8 billion $54
Jul 10, 2026 $0.00708
+2.97%
$707.9 billion $88
Download