X AI Historical Data

XAI
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.0101
+0.00%
$ 1.01 trillion $ 53
Today, at 10 PM $ 0.0101
+1.30%
$ 1.01 trillion $ 53
Today, at 9 PM $ 0.00995
+0.00%
$ 994.6 billion $ 5
Today, at 8 PM $ 0.00995
+0.00%
$ 994.6 billion $ 5
Today, at 7 PM $ 0.00995
+0.00%
$ 994.6 billion $ 5
Today, at 4 PM $ 0.0102
+0.00%
$ 1.02 trillion $ 77
Today, at 3 PM $ 0.0102
+0.00%
$ 1.02 trillion $ 77
Today, at 2 PM $ 0.0102
+0.00%
$ 1.02 trillion $ 77
Today, at 1 PM $ 0.0102
+0.00%
$ 1.02 trillion $ 77
Today, at 12 PM $ 0.0102
+0.00%
$ 1.02 trillion $ 77
Today, at 11 AM $ 0.0102
+0.00%
$ 1.02 trillion $ 77
Today, at 10 AM $ 0.0102
+0.00%
$ 1.02 trillion $ 77
Today, at 9 AM $ 0.0102
+0.00%
$ 1.02 trillion $ 128
Today, at 8 AM $ 0.0102
+0.00%
$ 1.02 trillion $ 128
Today, at 7 AM $ 0.0102
+0.00%
$ 1.02 trillion $ 209
Today, at 6 AM $ 0.0102
+0.00%
$ 1.02 trillion $ 209
Today, at 5 AM $ 0.0102
+0.00%
$ 1.02 trillion $ 209
Today, at 4 AM $ 0.0102
+0.00%
$ 1.02 trillion $ 226
Today, at 3 AM $ 0.0102
+0.00%
$ 1.02 trillion $ 226
Today, at 2 AM $ 0.0102
+0.00%
$ 1.02 trillion $ 226
Today, at 1 AM $ 0.0102
+0.00%
$ 1.02 trillion $ 226
Yesterday, at 12 AM $ 0.0102
+0.00%
$ 1.02 trillion $ 226
Yesterday, at 11 PM $ 0.0102
+0.00%
$ 1.02 trillion $ 226
Yesterday, at 10 PM $ 0.0102
+0.00%
$ 1.02 trillion $ 226
Yesterday, at 9 PM $ 0.0102
+0.00%
$ 1.02 trillion $ 226
Yesterday, at 8 PM $ 0.0102
+0.00%
$ 1.02 trillion $ 226
Yesterday, at 7 PM $ 0.0102
+0.00%
$ 1.02 trillion $ 226
Yesterday, at 6 PM $ 0.0102
+0.00%
$ 1.02 trillion $ 226
Yesterday, at 5 PM $ 0.0102
+0.00%
$ 1.02 trillion $ 226
Yesterday, at 4 PM $ 0.0102
-0.12%
$ 1.02 trillion $ 226
Yesterday, at 3 PM $ 0.0102
+0.00%
$ 1.02 trillion $ 149
Yesterday, at 2 PM $ 0.0102
+0.00%
$ 1.02 trillion $ 149
Yesterday, at 1 PM $ 0.0102
+0.00%
$ 1.02 trillion $ 149
Yesterday, at 12 PM $ 0.0102
+0.00%
$ 1.02 trillion $ 149
Yesterday, at 11 AM $ 0.0102
+0.00%
$ 1.02 trillion $ 170
Yesterday, at 10 AM $ 0.0102
-1.64%
$ 1.02 trillion $ 170
Yesterday, at 9 AM $ 0.0104
+0.00%
$ 1.04 trillion $ 121
Yesterday, at 8 AM $ 0.0104
-1.16%
$ 1.04 trillion $ 121
Yesterday, at 7 AM $ 0.0105
+0.00%
$ 1.05 trillion $ 39
Yesterday, at 6 AM $ 0.0105
+0.00%
$ 1.05 trillion $ 39
Yesterday, at 5 AM $ 0.0105
+2.14%
$ 1.05 trillion $ 39
Yesterday, at 4 AM $ 0.0103
+0.00%
$ 1.03 trillion $ 44
Yesterday, at 3 AM $ 0.0103
+0.00%
$ 1.03 trillion $ 44
Yesterday, at 2 AM $ 0.0103
+0.00%
$ 1.03 trillion $ 44
Yesterday, at 1 AM $ 0.0103
+0.00%
$ 1.03 trillion $ 44
Apr 22, 12 AM $ 0.0103
+0.00%
$ 1.03 trillion $ 44
Apr 21, 11 PM $ 0.0103
+0.00%
$ 1.03 trillion $ 95
Apr 21, 10 PM $ 0.0103
+0.00%
$ 1.03 trillion $ 121
Apr 21, 9 PM $ 0.0103
+0.00%
$ 1.03 trillion $ 121
Apr 21, 8 PM $ 0.0103
+0.00%
$ 1.03 trillion $ 121
Download