X AI Historical Data

XAI
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $0.00748
+0.00%
$747.8 billion $75
Today, at 1 AM $0.00748
+0.00%
$747.8 billion $75
Today, at 12 AM $0.00748
+0.00%
$747.8 billion $75
Yesterday, at 11 PM $0.00748
+0.00%
$747.8 billion $75
Yesterday, at 10 PM $0.00748
+0.00%
$747.8 billion $75
Yesterday, at 9 PM $0.00748
-2.00%
$747.8 billion $75
Yesterday, at 8 PM $0.00763
+0.00%
$763.1 billion $57
Yesterday, at 7 PM $0.00763
+0.00%
$763.1 billion $76
Yesterday, at 6 PM $0.00763
+0.75%
$763.1 billion $76
Yesterday, at 5 PM $0.00757
+0.00%
$757.4 billion $72
Yesterday, at 4 PM $0.00757
-2.56%
$757.4 billion $72
Yesterday, at 3 PM $0.00777
+0.00%
$777.3 billion $55
Yesterday, at 2 PM $0.00777
+0.00%
$777.3 billion $55
Yesterday, at 1 PM $0.00777
+0.00%
$777.3 billion $55
Yesterday, at 12 PM $0.00777
+0.00%
$777.3 billion $55
Yesterday, at 11 AM $0.00777
+0.00%
$777.3 billion $55
Yesterday, at 10 AM $0.00777
+0.00%
$777.3 billion $55
Yesterday, at 9 AM $0.00777
+0.00%
$777.3 billion $55
Yesterday, at 8 AM $0.00777
+0.00%
$777.3 billion $55
Yesterday, at 7 AM $0.00777
+0.00%
$777.3 billion $55
Yesterday, at 6 AM $0.00777
+0.00%
$777.3 billion $55
Yesterday, at 5 AM $0.00777
+3.06%
$777.3 billion $55
Yesterday, at 4 AM $0.00754
+0.00%
$754.2 billion $34
Yesterday, at 3 AM $0.00754
+0.00%
$754.2 billion $34
Yesterday, at 2 AM $0.00754
+0.00%
$754.2 billion $34
Yesterday, at 1 AM $0.00754
+0.00%
$754.2 billion $34
Yesterday, at 12 AM $0.00754
+0.00%
$754.2 billion $34
Aug 29, 11 PM $0.00754
+0.00%
$754.2 billion $34
Aug 29, 10 PM $0.00754
+0.00%
$754.2 billion $34
Aug 29, 9 PM $0.00754
+0.00%
$754.2 billion $34
Aug 29, 8 PM $0.00754
-0.04%
$754.2 billion $34
Aug 29, 7 PM $0.00754
+0.00%
$754.5 billion $15
Aug 29, 6 PM $0.00754
+0.00%
$754.5 billion $15
Aug 29, 1 AM $0.00749
+0.00%
$749.4 billion $19
Aug 29, 12 AM $0.00749
+0.00%
$749.4 billion $19
Aug 28, 11 PM $0.00749
+0.00%
$749.4 billion $19
Aug 28, 10 PM $0.00749
+0.00%
$749.4 billion $19
Aug 28, 9 PM $0.00749
+0.00%
$749.4 billion $19
Aug 28, 8 PM $0.00749
+0.00%
$749.4 billion $19
Aug 28, 7 PM $0.00749
+0.00%
$749.4 billion $19
Aug 28, 6 PM $0.00749
+0.00%
$749.4 billion $19
Aug 28, 5 PM $0.00749
+0.00%
$749.4 billion $29
Aug 28, 4 PM $0.00749
+0.00%
$749.4 billion $29
Aug 28, 3 PM $0.00749
+0.00%
$749.4 billion $29
Aug 28, 2 PM $0.00749
+0.00%
$749.4 billion $29
Aug 28, 1 PM $0.00749
+0.00%
$749.4 billion $29
Aug 28, 12 PM $0.00749
+0.00%
$749.4 billion $29
Aug 28, 11 AM $0.00749
+0.00%
$749.4 billion $29
Aug 28, 10 AM $0.00749
+0.00%
$749.4 billion $29
Aug 28, 9 AM $0.00749
+0.00%
$749.4 billion $29
Download