Coinranking
X AI Historical Data
XAI
| Date | | | ||
|---|---|---|---|---|
| Aug 24 | $0.00748 | -3.26% | ||
| Aug 17 | $0.00779 | +5.44% | ||
| Aug 10 | $0.00678 | -3.34% | ||
| Aug 3 | $0.00702 | +15.97% | ||
| Jul 27 | $0.00605 | -11.23% | ||
| Jul 20 | $0.00685 | +0.69% | ||
| Jul 13 | $0.00681 | -0.44% | ||
| Jul 6 | $0.00725 | -0.70% | ||
| Jun 29 | $0.0073 | +1.61% | ||
| Jun 22 | $0.00719 | -14.91% | ||
| Jun 15 | $0.00821 | -0.15% | ||
| Jun 8 | $0.00807 | -0.02% | ||
| Jun 1 | $0.00773 | -23.14% | ||
| May 25 | $0.00957 | -3.51% | ||
| May 18 | $0.00995 | -4.89% | ||
| May 11 | $0.0107 | -11.48% | ||
| May 4 | $0.0121 | +10.59% | ||
| Apr 27 | $0.011 | +2.13% | ||
| Apr 20 | $0.0108 | +9.26% | ||
| Apr 13 | $0.0112 | +23.65% | ||
| Apr 6 | $0.00948 | +5.28% | ||
| Mar 30 | $0.00898 | +0.70% | ||
| Mar 23 | $0.00923 | -8.49% | ||
| Mar 16 | $0.0101 | -6.80% | ||
| Mar 9 | $0.0108 | +16.43% | ||
| Mar 2 | $0.00912 | -0.82% | ||
| Feb 23 | $0.00919 | -5.04% | ||
| Feb 16 | $0.01 | -6.26% | ||
| Feb 9 | $0.0109 | +3.51% | ||
| Feb 2 | $0.0109 | -7.76% | ||
| Jan 26 | $0.0119 | -15.38% | ||
| Jan 19 | $0.0148 | -15.14% | ||
| Jan 12 | $0.0177 | +8.90% | ||
| Jan 5 | $0.017 | -8.23% | ||
| Dec 29 | $0.0179 | +14.44% | ||
| Dec 22 | $0.0157 | -1.40% | ||
| Dec 15 | $0.0158 | -7.53% | ||
| Dec 8 | $0.0175 | +11.48% | ||
| Dec 1 | $0.0179 | -10.64% | ||
| Nov 24 | $0.0199 | -1.24% | ||
| Nov 17 | $0.0209 | +17.90% | ||
| Nov 10 | $0.021 | -8.26% | ||
| Nov 3 | $0.0234 | -8.39% | ||
| Oct 27 | $0.0258 | -4.21% | ||
| Oct 20 | $0.0263 | -4.10% | ||
| Oct 13 | $0.0248 | -5.40% | ||
| Oct 6 | $0.0255 | -39.32% | ||
| Sep 29 | $0.0416 | +3.52% | ||
| Sep 22 | $0.0408 | -21.15% | ||
| Sep 15 | $0.0514 | -5.25% | ||
Previous Next