SAPPHIRE Historical Data

SAPPHIRE
Download
Date Close Price change Market cap Trading volume
Jul 15, 12 AM $ 0.00167
-0.54%
$ -- $ 45,863
Jul 14, 11 PM $ 0.00168
+0.43%
$ -- $ 46,091
Jul 14, 10 PM $ 0.00167
+0.60%
$ -- $ 45,994
Jul 14, 9 PM $ 0.00167
+0.02%
$ -- $ 45,757
Jul 14, 8 PM $ 0.00166
-0.08%
$ -- $ 45,720
Jul 14, 7 PM $ 0.00167
+0.23%
$ -- $ 45,832
Jul 14, 6 PM $ 0.00166
+0.18%
$ -- $ 45,696
Jul 14, 5 PM $ 0.00166
-0.07%
$ -- $ 45,565
Jul 14, 4 PM $ 0.00166
+0.08%
$ -- $ 45,698
Jul 14, 3 PM $ 0.00167
+0.08%
$ -- $ 45,822
Jul 14, 2 PM $ 0.00166
+0.28%
$ -- $ 45,639
Jul 14, 1 PM $ 0.00166
+0.51%
$ -- $ 45,609
Jul 14, 12 PM $ 0.00163
+2.36%
$ -- $ 44,852
Jul 14, 11 AM $ 0.0016
+0.08%
$ -- $ 43,865
Jul 14, 10 AM $ 0.00159
+0.43%
$ -- $ 43,800
Jul 14, 9 AM $ 0.00158
-0.10%
$ -- $ 43,521
Jul 14, 8 AM $ 0.00159
+0.27%
$ -- $ 43,555
Jul 14, 7 AM $ 0.00158
-0.11%
$ -- $ 43,417
Jul 14, 6 AM $ 0.00158
-0.10%
$ -- $ 43,498
Jul 14, 5 AM $ 0.00159
+0.02%
$ -- $ 43,573
Jul 14, 4 AM $ 0.00158
+0.08%
$ -- $ 43,542
Jul 14, 3 AM $ 0.00128
+0.00%
$ -- $ 26,829
Download